Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.820 -0.020 (-0.70%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.19	17.19	17.19	0	-0.04(-0.21%)
Dec 28, 2017	17.30	17.34	17.12	17.22	1,564,612	-0.05(-0.27%)
Dec 27, 2017	17.37	17.37	17.23	17.27	1,421,108	-0.01(-0.05%)
Dec 26, 2017	17.43	17.44	17.21	17.28	2,095,903	-0.14(-0.79%)
Dec 22, 2017	17.66	17.66	17.33	17.42	1,590,731	-0.18(-1.05%)
Dec 21, 2017	17.71	17.78	17.54	17.60	3,246,588	+0.00(+0.00%)
Dec 20, 2017	17.64	17.87	17.48	17.60	3,372,892	-0.05(-0.26%)
Dec 19, 2017	17.66	17.82	17.32	17.65	5,143,262	-0.02(-0.10%)
Dec 18, 2017	18.03	18.03	17.19	17.66	4,718,544	-0.04(-0.21%)
Dec 15, 2017	17.80	17.98	17.55	17.70	4,027,473	+0.14(+0.79%)
Dec 14, 2017	17.47	17.61	17.38	17.56	3,772,781	+0.13(+0.74%)
Dec 13, 2017	17.31	17.45	17.14	17.43	4,216,306	+0.20(+1.18%)
Dec 12, 2017	17.13	17.27	17.03	17.23	2,070,278	+0.07(+0.43%)
Dec 11, 2017	17.27	17.29	17.07	17.16	3,612,698	-0.04(-0.21%)
Dec 08, 2017	17.24	17.39	16.88	17.19	2,824,344	+0.08(+0.48%)
Dec 07, 2017	17.01	17.19	16.98	17.11	1,911,969	+0.00(+0.00%)
Dec 06, 2017	17.15	17.29	16.97	17.11	2,326,903	-0.18(-1.06%)
Dec 05, 2017	17.31	17.37	17.06	17.30	7,947,206	+0.01(+0.05%)
Dec 04, 2017	17.03	17.38	17.01	17.29	5,380,506	+0.44(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.