Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.00	14.79	13.82	14.68	215,900	+1.03(+7.55%)
Dec 28, 2018	12.07	13.73	12.07	13.65	187,000	+1.95(+16.67%)
Dec 27, 2018	11.50	12.10	11.33	11.70	112,444	-0.29(-2.42%)
Dec 26, 2018	10.99	12.05	10.99	11.99	66,057	+0.91(+8.21%)
Dec 24, 2018	10.95	11.30	10.72	11.08	32,400	+0.13(+1.19%)
Dec 21, 2018	11.30	11.40	10.73	10.95	227,400	-0.37(-3.27%)
Dec 20, 2018	11.55	11.90	11.00	11.32	157,252	-0.38(-3.25%)
Dec 19, 2018	12.80	13.03	11.47	11.70	281,699	-1.10(-8.59%)
Dec 18, 2018	12.95	12.95	12.65	12.80	420,241	+0.03(+0.23%)
Dec 17, 2018	13.92	13.92	12.47	12.77	269,677	-1.33(-9.43%)
Dec 14, 2018	14.67	14.67	14.06	14.10	182,400	-0.83(-5.56%)
Dec 13, 2018	15.00	15.14	14.66	14.93	98,876	-0.07(-0.47%)
Dec 12, 2018	14.63	15.37	14.59	15.00	204,526	+0.54(+3.73%)
Dec 11, 2018	14.00	14.67	13.78	14.46	121,103	+0.58(+4.18%)
Dec 10, 2018	13.25	13.92	12.92	13.88	192,109	+0.74(+5.63%)
Dec 07, 2018	13.19	13.44	13.01	13.14	117,300	+0.01(+0.08%)
Dec 06, 2018	12.80	13.29	12.76	13.13	122,882	+0.32(+2.50%)
Dec 04, 2018	13.01	13.17	12.52	12.81	58,800	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.