Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.890 5.960 5.850 5.940 41,422 +0.07(+1.19%)
Dec 30, 2010 5.880 5.880 5.800 5.870 16,996 -0.04(-0.68%)
Dec 29, 2010 5.850 5.920 5.830 5.910 11,572 +0.03(+0.51%)
Dec 28, 2010 5.860 5.880 5.860 5.880 11,525 +0.03(+0.51%)
Dec 27, 2010 5.820 5.860 5.760 5.850 10,916 +0.00(+0.00%)
Dec 23, 2010 5.860 5.890 5.840 5.850 52,768 -0.06(-1.02%)
Dec 22, 2010 5.840 5.910 5.840 5.910 358,186 +0.08(+1.37%)
Dec 21, 2010 5.780 5.860 5.770 5.830 52,393 +0.16(+2.82%)
Dec 20, 2010 5.670 5.778 5.660 5.670 86,340 -0.07(-1.22%)
Dec 17, 2010 5.720 5.760 5.690 5.740 44,718 -0.06(-1.03%)
Dec 16, 2010 5.720 5.800 5.660 5.800 52,629 +0.09(+1.58%)
Dec 15, 2010 5.700 5.750 5.640 5.710 17,793 -0.06(-1.04%)
Dec 14, 2010 5.730 5.810 5.730 5.770 92,827 +0.04(+0.70%)
Dec 13, 2010 5.650 5.810 5.650 5.730 197,646 +0.03(+0.53%)
Dec 10, 2010 5.610 5.700 5.610 5.700 19,438 +0.05(+0.88%)
Dec 09, 2010 5.680 5.690 5.570 5.650 56,884 -0.08(-1.40%)
Dec 08, 2010 5.750 5.750 5.620 5.730 30,027 -0.03(-0.52%)
Dec 07, 2010 5.790 5.890 5.740 5.760 18,156 +0.04(+0.70%)
Dec 06, 2010 5.710 5.750 5.670 5.720 37,211 -0.08(-1.38%)
Dec 03, 2010 5.750 5.850 5.730 5.800 103,006 +0.15(+2.65%)
Dec 02, 2010 5.520 5.750 5.520 5.650 23,367 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.