Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 264.00 264.00 240.00 258.00 794 +12.00(+4.88%)
Dec 28, 2018 264.00 264.00 235.50 246.00 1,351 +9.00(+3.80%)
Dec 27, 2018 264.00 264.00 234.00 237.00 842 +3.00(+1.28%)
Dec 26, 2018 258.00 264.00 231.00 234.00 934 -23.10(-8.98%)
Dec 24, 2018 274.50 274.50 243.00 257.10 730 +17.10(+7.13%)
Dec 21, 2018 255.00 267.00 231.00 240.00 1,194 -10.80(-4.31%)
Dec 20, 2018 224.70 267.75 210.00 250.80 2,910 +10.80(+4.50%)
Dec 19, 2018 279.00 285.00 228.00 240.00 11,221 -102.00(-29.82%)
Dec 18, 2018 300.00 447.00 294.00 342.00 78,933 +136.32(+66.28%)
Dec 17, 2018 237.00 243.00 197.40 205.68 1,009 -40.32(-16.39%)
Dec 14, 2018 228.00 252.00 216.00 246.00 1,179 +15.00(+6.49%)
Dec 13, 2018 252.15 276.00 226.50 231.00 730 -21.51(-8.52%)
Dec 12, 2018 252.00 285.00 252.00 252.51 518 +1.11(+0.44%)
Dec 11, 2018 285.00 291.00 240.30 251.40 1,066 -33.60(-11.79%)
Dec 10, 2018 309.00 309.00 283.56 285.00 831 -24.00(-7.77%)
Dec 07, 2018 330.00 333.00 300.00 309.00 664 -27.00(-8.04%)
Dec 06, 2018 342.00 354.00 330.00 336.00 351 -6.00(-1.75%)
Dec 04, 2018 315.00 375.00 309.00 342.00 1,272 +21.00(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.