Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.800 8.800 8.000 8.600 23,830 +0.40(+4.88%)
Dec 28, 2018 8.800 8.800 7.850 8.200 40,540 +0.30(+3.80%)
Dec 27, 2018 8.800 8.800 7.800 7.900 25,266 +0.10(+1.28%)
Dec 26, 2018 8.600 8.800 7.700 7.800 28,030 -0.77(-8.98%)
Dec 24, 2018 9.150 9.150 8.100 8.570 21,900 +0.57(+7.13%)
Dec 21, 2018 8.500 8.900 7.700 8.000 35,830 -0.36(-4.31%)
Dec 20, 2018 7.490 8.925 7.000 8.360 87,318 +0.36(+4.50%)
Dec 19, 2018 9.300 9.500 7.600 8.000 336,641 -3.40(-29.82%)
Dec 18, 2018 10.00 14.90 9.800 11.40 2,367,992 +4.54(+66.28%)
Dec 17, 2018 7.900 8.100 6.580 6.856 30,288 -1.34(-16.39%)
Dec 14, 2018 7.600 8.400 7.200 8.200 35,380 +0.50(+6.49%)
Dec 13, 2018 8.405 9.200 7.550 7.700 21,914 -0.72(-8.52%)
Dec 12, 2018 8.400 9.500 8.400 8.417 15,546 +0.04(+0.44%)
Dec 11, 2018 9.500 9.700 8.010 8.380 31,982 -1.12(-11.79%)
Dec 10, 2018 10.30 10.30 9.452 9.500 24,934 -0.80(-7.77%)
Dec 07, 2018 11.00 11.10 10.00 10.30 19,920 -0.90(-8.04%)
Dec 06, 2018 11.40 11.80 11.00 11.20 10,539 -0.20(-1.75%)
Dec 04, 2018 10.50 12.50 10.30 11.40 38,160 +0.70(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.