Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.00 16.17 14.71 15.90 7,590 +1.16(+7.83%)
Dec 29, 2022 14.70 15.00 14.44 14.74 2,599 +0.64(+4.57%)
Dec 28, 2022 14.32 14.70 13.80 14.10 1,906 -0.30(-2.08%)
Dec 27, 2022 14.70 15.68 14.40 14.40 6,206 -1.65(-10.28%)
Dec 23, 2022 15.30 17.00 15.00 16.05 4,141 +0.30(+1.90%)
Dec 22, 2022 15.96 16.50 15.60 15.75 2,971 -0.15(-0.96%)
Dec 21, 2022 16.09 16.94 15.60 15.90 3,445 +0.21(+1.36%)
Dec 20, 2022 16.50 17.30 15.68 15.69 2,917 -1.41(-8.23%)
Dec 19, 2022 18.00 18.00 16.09 17.10 2,938 -0.30(-1.74%)
Dec 16, 2022 17.85 17.97 16.80 17.40 1,600 -0.00(-0.02%)
Dec 15, 2022 17.70 18.00 16.92 17.40 2,809 -0.59(-3.30%)
Dec 14, 2022 17.00 18.51 16.80 18.00 3,857 +0.45(+2.55%)
Dec 13, 2022 18.15 19.80 16.65 17.55 7,395 -1.01(-5.43%)
Dec 12, 2022 19.29 20.40 18.07 18.56 8,758 -0.29(-1.53%)
Dec 09, 2022 20.10 21.00 18.85 18.85 2,155 -1.41(-6.96%)
Dec 08, 2022 20.25 21.00 20.25 20.26 2,739 +0.01(+0.03%)
Dec 07, 2022 21.30 21.30 20.10 20.25 3,816 -1.05(-4.93%)
Dec 06, 2022 21.90 22.79 21.30 21.30 1,769 -1.50(-6.58%)
Dec 05, 2022 23.00 23.23 22.24 22.80 387 +0.00(+0.01%)
Dec 02, 2022 22.80 23.10 21.83 22.80 2,399 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.