Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9343 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 1:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9379 0.9399 0.9334 0.9343 115,421 -0.00(-0.42%)
Dec 29, 2022 0.9379 0.9382 0.9379 0.9382 1,658 -0.00(-0.33%)
Dec 28, 2022 0.9423 0.9419 0.9413 0.9413 2,336 +0.00(+0.13%)
Dec 27, 2022 0.9399 0.9406 0.9397 0.9400 1,529 -0.00(-0.01%)
Dec 26, 2022 0.9401 0.9406 0.9401 0.9401 1,402 -0.00(-0.21%)
Dec 23, 2022 0.9421 0 -0.00(-0.13%)
Dec 22, 2022 0.9436 0.9435 0.9433 0.9433 1,966 +0.00(+0.05%)
Dec 21, 2022 0.9430 0.9429 0.9427 0.9428 3,848 +0.00(+0.20%)
Dec 20, 2022 0.9413 0.9412 0.9409 0.9410 3,216 -0.00(-0.19%)
Dec 19, 2022 0.9427 0.9429 0.9425 0.9428 3,271 -0.00(-0.12%)
Dec 18, 2022 0.9443 0.9444 0.9439 0.9439 4,173 -0.00(-0.07%)
Dec 16, 2022 0.9410 0.9447 0.9379 0.9446 134,893 +0.00(+0.39%)
Dec 15, 2022 0.9410 0.9409 0.9406 0.9409 4,264 +0.00(+0.47%)
Dec 14, 2022 0.9362 0.9369 0.9362 0.9365 1,688 -0.00(-0.52%)
Dec 13, 2022 0.9405 0.9414 0.9402 0.9414 3,672 -0.01(-0.80%)
Dec 12, 2022 0.9489 0.9491 0.9487 0.9489 3,236 -0.00(-0.11%)
Dec 11, 2022 0.9496 0.9501 0.9491 0.9500 1,437 +0.00(+0.05%)
Dec 09, 2022 0.9474 0.9518 0.9445 0.9495 128,340 +0.00(+0.24%)
Dec 08, 2022 0.9474 0.9472 0.9466 0.9472 3,903 -0.00(-0.43%)
Dec 07, 2022 0.9519 0.9515 0.9511 0.9513 4,782 -0.00(-0.41%)
Dec 06, 2022 0.9555 0.9550 0.9553 547 +0.00(+0.27%)
Dec 05, 2022 0.9531 0.9530 0.9525 0.9526 2,880 +0.00(+0.35%)
Dec 04, 2022 0.9497 0.9495 0.9485 0.9493 3,504 +0.00(+0.07%)
Dec 02, 2022 0.9500 0.9588 0.9482 0.9486 155,700 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.