Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.01 10.12 10.01 10.07 116,185 +0.09(+0.90%)
May 30, 2024 9.990 10.05 9.970 9.980 89,908 +0.01(+0.10%)
May 29, 2024 10.02 10.02 9.890 9.970 167,287 -0.08(-0.80%)
May 28, 2024 10.05 10.26 10.03 10.05 376,901 +0.00(+0.00%)
May 24, 2024 9.750 10.09 9.730 10.05 358,820 +0.30(+3.08%)
May 23, 2024 9.740 9.750 9.660 9.750 98,667 +0.05(+0.52%)
May 22, 2024 9.760 9.760 9.680 9.700 35,424 -0.04(-0.41%)
May 21, 2024 9.800 9.800 9.740 9.740 58,155 -0.04(-0.41%)
May 20, 2024 9.800 9.820 9.760 9.780 40,366 +0.03(+0.31%)
May 17, 2024 9.830 9.850 9.750 9.750 133,218 -0.03(-0.31%)
May 16, 2024 9.830 9.830 9.780 9.780 54,364 -0.02(-0.20%)
May 15, 2024 9.740 9.860 9.740 9.800 98,892 +0.09(+0.89%)
May 14, 2024 9.763 9.763 9.698 9.713 65,260 -0.02(-0.20%)
May 13, 2024 9.823 9.823 9.713 9.733 98,041 -0.03(-0.31%)
May 10, 2024 9.823 9.823 9.743 9.763 118,768 -0.02(-0.20%)
May 09, 2024 9.843 9.843 9.783 9.783 19,354 +0.00(+0.00%)
May 08, 2024 9.763 9.793 9.753 9.783 90,792 +0.02(+0.20%)
May 07, 2024 9.753 9.793 9.713 9.763 92,096 +0.11(+1.14%)
May 06, 2024 9.664 9.688 9.544 9.654 70,809 +0.03(+0.31%)
May 03, 2024 9.674 9.674 9.614 9.624 94,744 +0.04(+0.42%)
May 02, 2024 9.564 9.594 9.544 9.584 73,584 +0.05(+0.52%)
May 01, 2024 9.564 9.579 9.524 9.534 90,165 -0.03(-0.31%)
Apr 30, 2024 9.574 9.574 9.534 9.564 47,013 -0.01(-0.10%)
Apr 29, 2024 9.574 9.594 9.544 9.574 70,041 +0.03(+0.37%)
Apr 26, 2024 9.534 9.564 9.524 9.539 120,961 +0.01(+0.16%)
Apr 25, 2024 9.504 9.554 9.474 9.524 86,959 -0.02(-0.21%)
Apr 24, 2024 9.584 9.604 9.534 9.544 75,954 -0.03(-0.31%)
Apr 23, 2024 9.564 9.674 9.554 9.574 105,176 +0.00(+0.00%)
Apr 22, 2024 9.584 9.604 9.534 9.574 85,708 -0.01(-0.10%)
Apr 19, 2024 9.614 9.614 9.574 9.584 29,611 +0.04(+0.42%)
Apr 18, 2024 9.544 9.564 9.534 9.544 58,579 -0.01(-0.10%)
Apr 17, 2024 9.554 9.594 9.544 9.554 45,370 +0.03(+0.32%)
Apr 16, 2024 9.494 9.544 9.454 9.524 104,390 -0.00(-0.01%)
Apr 15, 2024 9.524 9.584 9.494 9.524 121,418 -0.01(-0.14%)
Apr 12, 2024 9.537 9.577 9.528 9.537 85,870 +0.01(+0.10%)
Apr 11, 2024 9.567 9.567 9.478 9.528 66,524 +0.01(+0.10%)
Apr 10, 2024 9.617 9.626 9.498 9.518 79,166 -0.14(-1.44%)
Apr 09, 2024 9.637 9.689 9.528 9.657 71,119 +0.00(+0.00%)
Apr 08, 2024 9.686 9.716 9.607 9.657 79,984 +0.00(+0.00%)
Apr 05, 2024 9.706 9.706 9.657 9.657 182,834 -0.09(-0.92%)
Apr 04, 2024 9.766 9.796 9.716 9.746 74,148 +0.01(+0.10%)
Apr 03, 2024 9.736 9.766 9.726 9.736 60,417 -0.07(-0.71%)
Apr 02, 2024 9.796 9.810 9.726 9.805 60,032 -0.01(-0.10%)
Apr 01, 2024 9.855 9.875 9.786 9.815 86,663 -0.07(-0.70%)
Mar 28, 2024 9.875 9.885 9.796 9.885 49,417 +0.05(+0.50%)
Mar 27, 2024 9.865 9.865 9.796 9.835 56,081 +0.02(+0.20%)
Mar 26, 2024 9.825 9.835 9.796 9.815 51,246 +0.03(+0.30%)
Mar 25, 2024 9.756 9.796 9.746 9.786 65,275 -0.04(-0.40%)
Mar 22, 2024 9.855 9.875 9.815 9.825 46,985 +0.02(+0.20%)
Mar 21, 2024 9.835 9.870 9.805 9.805 81,098 -0.02(-0.20%)
Mar 20, 2024 9.805 9.845 9.766 9.825 48,666 +0.01(+0.10%)
Mar 19, 2024 9.815 9.835 9.796 9.815 91,859 +0.03(+0.30%)
Mar 18, 2024 9.726 9.815 9.726 9.786 39,720 +0.03(+0.31%)
Mar 15, 2024 9.686 9.766 9.686 9.756 125,008 +0.04(+0.41%)
Mar 14, 2024 9.776 9.777 9.706 9.716 167,761 -0.06(-0.64%)
Mar 13, 2024 9.789 9.809 9.769 9.779 91,855 +0.01(+0.10%)
Mar 12, 2024 9.789 9.799 9.749 9.769 92,550 +0.00(+0.00%)
Mar 11, 2024 9.759 9.809 9.759 9.769 99,851 +0.04(+0.41%)
Mar 08, 2024 9.769 9.811 9.730 9.730 57,311 -0.01(-0.10%)
Mar 07, 2024 9.769 9.769 9.700 9.739 59,221 +0.02(+0.20%)
Mar 06, 2024 9.720 9.749 9.700 9.720 34,746 +0.02(+0.20%)
Mar 05, 2024 9.641 9.700 9.641 9.700 53,283 +0.03(+0.31%)
Mar 04, 2024 9.650 9.685 9.611 9.670 90,971 +0.02(+0.20%)
Mar 01, 2024 9.611 9.650 9.591 9.650 108,421 +0.04(+0.41%)
Feb 29, 2024 9.611 9.660 9.601 9.611 58,873 +0.00(+0.00%)
Feb 28, 2024 9.591 9.626 9.581 9.611 106,171 +0.01(+0.15%)
Feb 27, 2024 9.601 9.636 9.581 9.596 52,449 -0.03(-0.36%)
Feb 26, 2024 9.680 9.695 9.621 9.631 54,295 -0.07(-0.71%)
Feb 23, 2024 9.650 9.730 9.650 9.700 52,870 +0.03(+0.31%)
Feb 22, 2024 9.710 9.720 9.660 9.670 51,021 +0.02(+0.20%)
Feb 21, 2024 9.690 9.720 9.641 9.650 50,953 -0.02(-0.20%)
Feb 20, 2024 9.641 9.675 9.636 9.670 27,394 +0.05(+0.51%)
Feb 16, 2024 9.650 9.660 9.621 9.621 33,575 -0.05(-0.51%)
Feb 15, 2024 9.660 9.685 9.650 9.670 56,216 +0.06(+0.58%)
Feb 14, 2024 9.585 9.624 9.555 9.614 118,541 +0.06(+0.62%)
Feb 13, 2024 9.604 9.604 9.526 9.555 118,747 -0.14(-1.42%)
Feb 12, 2024 9.644 9.693 9.643 9.693 81,353 +0.09(+0.92%)
Feb 09, 2024 9.604 9.664 9.595 9.604 104,616 +0.00(+0.00%)
Feb 08, 2024 9.595 9.604 9.552 9.604 85,601 +0.00(+0.00%)
Feb 07, 2024 9.595 9.639 9.586 9.604 36,853 +0.01(+0.10%)
Feb 06, 2024 9.516 9.604 9.516 9.595 71,108 +0.05(+0.52%)
Feb 05, 2024 9.545 9.566 9.511 9.545 155,287 -0.06(-0.62%)
Feb 02, 2024 9.624 9.629 9.585 9.604 113,631 -0.10(-1.02%)
Feb 01, 2024 9.614 9.732 9.606 9.703 127,743 +0.13(+1.34%)
Jan 31, 2024 9.575 9.624 9.565 9.575 154,177 +0.05(+0.52%)
Jan 30, 2024 9.545 9.565 9.506 9.526 128,336 +0.00(+0.00%)
Jan 29, 2024 9.476 9.545 9.457 9.526 120,269 +0.08(+0.83%)
Jan 26, 2024 9.476 9.506 9.447 9.447 78,188 -0.05(-0.52%)
Jan 25, 2024 9.516 9.532 9.486 9.496 115,395 +0.04(+0.42%)
Jan 24, 2024 9.555 9.555 9.417 9.457 112,637 -0.05(-0.52%)
Jan 23, 2024 9.545 9.545 9.486 9.506 179,285 -0.09(-0.92%)
Jan 22, 2024 9.476 9.595 9.467 9.595 195,696 +0.16(+1.67%)
Jan 19, 2024 9.467 9.535 9.348 9.437 238,178 -0.01(-0.10%)
Jan 18, 2024 9.496 9.526 9.447 9.447 153,597 -0.07(-0.72%)
Jan 17, 2024 9.545 9.560 9.506 9.516 241,456 -0.04(-0.41%)
Jan 16, 2024 9.595 9.624 9.555 9.555 229,265 -0.06(-0.59%)
Jan 12, 2024 9.642 9.652 9.593 9.612 86,000 +0.01(+0.10%)
Jan 11, 2024 9.612 9.632 9.583 9.603 93,234 -0.01(-0.10%)
Jan 10, 2024 9.661 9.661 9.568 9.612 135,927 -0.01(-0.10%)
Jan 09, 2024 9.622 9.671 9.603 9.622 87,259 -0.04(-0.41%)
Jan 08, 2024 9.622 9.681 9.603 9.661 115,180 +0.04(+0.41%)
Jan 05, 2024 9.661 9.661 9.598 9.622 99,467 -0.01(-0.10%)
Jan 04, 2024 9.652 9.652 9.598 9.632 63,341 -0.03(-0.30%)
Jan 03, 2024 9.622 9.671 9.592 9.661 191,368 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.