Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.495 5.647 5.495 5.584 333,455 -0.02(-0.32%)
Dec 29, 2011 5.513 5.602 5.486 5.602 228,780 +0.09(+1.63%)
Dec 28, 2011 5.575 5.575 5.396 5.513 263,791 -0.06(-1.13%)
Dec 27, 2011 5.504 5.584 5.459 5.575 196,894 +0.05(+0.97%)
Dec 23, 2011 5.602 5.620 5.522 5.522 155,362 +0.02(+0.33%)
Dec 21, 2011 5.351 5.531 5.244 5.504 374,017 +0.13(+2.33%)
Dec 20, 2011 5.208 5.378 5.208 5.378 375,715 +0.32(+6.38%)
Dec 19, 2011 5.315 5.405 5.011 5.056 288,825 -0.23(-4.41%)
Dec 16, 2011 5.271 5.513 5.165 5.289 778,150 +0.06(+1.20%)
Dec 15, 2011 5.208 5.324 5.118 5.226 482,055 +0.12(+2.28%)
Dec 14, 2011 5.280 5.360 5.100 5.109 391,284 -0.22(-4.04%)
Dec 13, 2011 5.531 5.602 5.307 5.324 353,614 -0.14(-2.62%)
Dec 12, 2011 5.540 5.656 5.423 5.468 394,782 -0.20(-3.48%)
Dec 09, 2011 5.602 5.737 5.522 5.665 377,411 +0.13(+2.43%)
Dec 08, 2011 5.782 5.804 5.522 5.531 370,460 -0.33(-5.66%)
Dec 07, 2011 5.808 5.970 5.674 5.862 346,976 +0.00(+0.00%)
Dec 06, 2011 5.871 5.925 5.755 5.862 222,938 -0.02(-0.30%)
Dec 05, 2011 5.925 5.925 5.773 5.880 341,630 +0.09(+1.55%)
Dec 02, 2011 5.611 5.844 5.575 5.791 286,388 +0.28(+5.04%)
Dec 01, 2011 5.593 5.629 5.396 5.513 267,866 -0.13(-2.23%)
Nov 30, 2011 5.369 5.647 5.333 5.638 723,510 +0.44(+8.45%)
Nov 29, 2011 5.154 5.226 4.966 5.199 553,557 +0.08(+1.58%)
Nov 28, 2011 5.082 5.145 4.966 5.118 454,957 +0.22(+4.39%)
Nov 25, 2011 4.930 5.145 4.894 4.903 159,864 -0.03(-0.55%)
Nov 23, 2011 5.208 5.217 4.930 4.930 282,562 -0.33(-6.30%)
Nov 22, 2011 5.369 5.378 5.163 5.262 352,236 -0.12(-2.17%)
Nov 21, 2011 5.378 5.414 5.208 5.378 456,216 -0.14(-2.60%)
Nov 18, 2011 5.459 5.566 5.378 5.522 216,783 +0.07(+1.32%)
Nov 17, 2011 5.513 5.674 5.423 5.450 297,481 -0.04(-0.82%)
Nov 16, 2011 5.566 5.737 5.495 5.495 250,987 -0.16(-2.85%)
Nov 15, 2011 5.504 5.683 5.477 5.656 234,061 +0.10(+1.77%)
Nov 14, 2011 5.602 5.656 5.513 5.558 404,227 -0.10(-1.74%)
Nov 11, 2011 5.701 5.764 5.566 5.656 290,920 +0.06(+1.12%)
Nov 10, 2011 5.602 5.683 5.513 5.593 260,858 +0.12(+2.13%)
Nov 09, 2011 5.638 5.737 5.477 5.477 486,514 -0.36(-6.14%)
Nov 08, 2011 5.791 5.889 5.665 5.835 346,417 +0.11(+1.88%)
Nov 07, 2011 5.737 5.800 5.593 5.728 288,936 -0.04(-0.78%)
Nov 04, 2011 5.898 5.952 5.701 5.773 359,261 -0.22(-3.74%)
Nov 03, 2011 5.853 6.033 5.647 5.997 405,329 +0.24(+4.21%)
Nov 02, 2011 5.620 5.764 5.531 5.755 288,984 +0.29(+5.25%)
Nov 01, 2011 5.540 5.719 5.405 5.468 842,657 -0.36(-6.15%)
Oct 31, 2011 5.755 5.961 5.665 5.826 385,699 -0.09(-1.52%)
Oct 28, 2011 6.104 6.122 5.898 5.916 468,895 -0.23(-3.79%)
Oct 27, 2011 5.817 6.158 5.817 6.149 1,009,140 +0.45(+7.86%)
Oct 26, 2011 5.540 5.746 5.432 5.701 529,486 +0.28(+5.12%)
Oct 25, 2011 5.593 5.665 5.396 5.423 465,157 -0.23(-4.12%)
Oct 24, 2011 5.441 5.692 5.369 5.656 895,690 +0.23(+4.30%)
Oct 21, 2011 5.378 5.468 5.307 5.423 3,058,475 +0.15(+2.89%)
Oct 20, 2011 5.280 5.360 5.065 5.271 1,287,918 +0.01(+0.17%)
Oct 19, 2011 5.298 5.410 5.154 5.262 1,575,370 -0.05(-1.01%)
Oct 18, 2011 4.957 5.405 4.957 5.315 856,715 +0.41(+8.41%)
Oct 17, 2011 5.271 5.324 4.885 4.903 553,298 -0.43(-8.07%)
Oct 14, 2011 5.378 5.378 5.226 5.333 329,936 +0.03(+0.51%)
Oct 13, 2011 5.289 5.333 5.145 5.307 329,743 -0.03(-0.50%)
Oct 12, 2011 5.226 5.414 5.190 5.333 579,818 +0.17(+3.30%)
Oct 11, 2011 5.145 5.208 5.038 5.163 542,583 -0.04(-0.86%)
Oct 10, 2011 5.047 5.208 5.011 5.208 321,469 +0.29(+5.83%)
Oct 07, 2011 5.118 5.127 4.849 4.921 429,481 -0.19(-3.68%)
Oct 06, 2011 5.199 5.217 4.957 5.109 576,215 +0.01(+0.18%)
Oct 05, 2011 5.029 5.145 4.849 5.100 409,528 +0.03(+0.53%)
Oct 04, 2011 4.536 5.091 4.473 5.073 1,012,597 +0.47(+10.12%)
Oct 03, 2011 4.921 5.056 4.563 4.607 966,999 -0.30(-6.20%)
Sep 30, 2011 4.831 4.993 4.831 4.912 649,464 +0.00(+0.00%)
Sep 29, 2011 4.778 4.966 4.751 4.912 1,064,807 +0.28(+6.00%)
Sep 28, 2011 4.724 4.796 4.554 4.634 761,068 -0.09(-1.90%)
Sep 27, 2011 4.876 4.957 4.679 4.724 824,558 -0.01(-0.19%)
Sep 26, 2011 4.563 4.733 4.446 4.733 455,451 +0.23(+5.18%)
Sep 23, 2011 4.249 4.572 4.249 4.500 1,294,262 +0.27(+6.36%)
Sep 22, 2011 4.096 4.285 3.980 4.231 1,941,323 +0.04(+1.07%)
Sep 21, 2011 4.500 4.572 4.177 4.186 927,184 -0.30(-6.60%)
Sep 20, 2011 4.688 4.831 4.482 4.482 649,204 -0.14(-3.10%)
Sep 19, 2011 4.975 5.011 4.607 4.625 806,275 -0.47(-9.16%)
Sep 16, 2011 4.957 5.100 4.939 5.091 867,487 +0.21(+4.22%)
Sep 15, 2011 4.831 4.894 4.796 4.885 509,807 +0.12(+2.44%)
Sep 14, 2011 4.814 4.849 4.643 4.769 651,977 +0.03(+0.57%)
Sep 13, 2011 4.715 4.840 4.661 4.742 948,550 +0.07(+1.54%)
Sep 12, 2011 4.598 4.760 4.589 4.670 822,271 +0.01(+0.19%)
Sep 09, 2011 4.957 5.011 4.661 4.661 962,845 -0.39(-7.64%)
Sep 08, 2011 5.091 5.181 4.984 5.047 403,022 -0.12(-2.26%)
Sep 07, 2011 4.957 5.181 4.885 5.163 300,654 +0.34(+7.06%)
Sep 06, 2011 4.652 4.876 4.625 4.822 322,977 -0.02(-0.37%)
Sep 02, 2011 5.029 5.127 4.831 4.840 458,622 -0.38(-7.22%)
Sep 01, 2011 5.432 5.504 5.190 5.217 751,639 -0.24(-4.43%)
Aug 31, 2011 5.477 5.504 5.360 5.459 382,229 +0.03(+0.50%)
Aug 30, 2011 5.468 5.558 5.360 5.432 848,281 -0.04(-0.66%)
Aug 29, 2011 5.109 5.468 5.109 5.468 423,389 +0.43(+8.54%)
Aug 26, 2011 4.912 5.118 4.814 5.038 317,118 +0.08(+1.63%)
Aug 25, 2011 5.271 5.369 4.867 4.957 549,321 -0.22(-4.16%)
Aug 24, 2011 5.091 5.280 5.011 5.172 331,941 +0.08(+1.58%)
Aug 23, 2011 4.814 5.091 4.751 5.091 524,068 +0.31(+6.57%)
Aug 22, 2011 5.029 5.109 4.751 4.778 638,232 -0.11(-2.20%)
Aug 19, 2011 4.912 5.109 4.787 4.885 623,962 -0.13(-2.50%)
Aug 18, 2011 5.271 5.289 4.939 5.011 753,943 -0.39(-7.30%)
Aug 17, 2011 5.414 5.575 5.351 5.405 223,850 +0.03(+0.50%)
Aug 16, 2011 5.549 5.566 5.307 5.378 381,917 -0.24(-4.31%)
Aug 15, 2011 5.414 5.620 5.414 5.620 347,816 +0.26(+4.85%)
Aug 12, 2011 5.656 5.692 5.333 5.360 378,575 -0.22(-4.01%)
Aug 11, 2011 5.315 5.674 5.298 5.584 827,590 +0.31(+5.95%)
Aug 10, 2011 5.504 5.611 5.217 5.271 1,210,289 -0.39(-6.81%)
Aug 09, 2011 5.853 5.656 5.047 5.656 1,678,343 +0.23(+4.30%)
Aug 08, 2011 5.853 6.194 5.423 5.423 874,718 -0.63(-10.37%)
Aug 05, 2011 6.212 6.328 5.925 6.051 826,735 -0.09(-1.46%)
Aug 04, 2011 6.436 6.508 6.140 6.140 817,371 -0.37(-5.65%)
Aug 03, 2011 6.382 6.570 6.319 6.508 663,056 +0.13(+2.11%)
Aug 02, 2011 6.373 6.508 6.275 6.373 814,511 +0.00(+0.00%)
Aug 01, 2011 6.382 6.400 6.230 6.373 389,146 +0.07(+1.14%)
Jul 29, 2011 6.212 6.337 6.167 6.301 277,158 +0.00(+0.00%)
Jul 28, 2011 6.284 6.355 6.239 6.301 410,891 +0.02(+0.29%)
Jul 27, 2011 6.391 6.445 6.230 6.284 514,370 -0.13(-2.10%)
Jul 26, 2011 6.445 6.490 6.364 6.418 292,745 +0.00(+0.00%)
Jul 25, 2011 6.499 6.588 6.418 6.418 371,476 -0.15(-2.32%)
Jul 22, 2011 6.552 6.642 6.526 6.570 1,483,778 +0.29(+4.56%)
Jul 21, 2011 6.194 6.284 6.140 6.284 717,132 +0.13(+2.19%)
Jul 20, 2011 6.095 6.149 6.015 6.149 288,568 +0.07(+1.18%)
Jul 19, 2011 6.015 6.113 5.889 6.077 378,025 +0.12(+1.95%)
Jul 18, 2011 6.059 6.077 5.889 5.961 455,484 -0.17(-2.78%)
Jul 15, 2011 6.248 6.257 6.033 6.131 599,514 -0.11(-1.72%)
Jul 14, 2011 6.364 6.391 6.113 6.239 453,611 -0.13(-1.97%)
Jul 13, 2011 6.436 6.517 6.328 6.364 413,309 -0.02(-0.28%)
Jul 12, 2011 6.284 6.463 6.284 6.382 557,029 +0.05(+0.85%)
Jul 11, 2011 6.418 6.508 6.319 6.328 315,758 -0.19(-2.89%)
Jul 08, 2011 6.606 6.624 6.427 6.517 933,681 -0.20(-2.94%)
Jul 07, 2011 6.588 6.812 6.561 6.714 478,954 +0.18(+2.74%)
Jul 06, 2011 6.400 6.535 6.328 6.535 366,832 +0.11(+1.67%)
Jul 05, 2011 6.490 6.517 6.382 6.427 293,437 -0.08(-1.24%)
Jul 01, 2011 6.373 6.544 6.373 6.508 298,473 +0.14(+2.25%)
Jun 30, 2011 6.230 6.400 6.203 6.364 663,526 +0.16(+2.60%)
Jun 29, 2011 6.221 6.221 6.095 6.203 647,671 +0.08(+1.32%)
Jun 28, 2011 6.113 6.122 6.006 6.122 295,266 +0.02(+0.29%)
Jun 27, 2011 6.006 6.194 5.961 6.104 271,543 +0.10(+1.64%)
Jun 24, 2011 6.006 6.068 5.880 6.006 1,218,660 -0.02(-0.30%)
Jun 23, 2011 6.068 6.105 5.970 6.024 575,531 -0.12(-1.90%)
Jun 22, 2011 6.167 6.257 6.140 6.140 944,281 -0.08(-1.30%)
Jun 21, 2011 6.149 6.248 6.077 6.221 541,733 +0.12(+1.91%)
Jun 20, 2011 6.122 6.122 6.068 6.104 849,298 +0.02(+0.29%)
Jun 17, 2011 6.113 6.176 6.051 6.086 986,197 +0.03(+0.44%)
Jun 16, 2011 5.907 6.140 5.871 6.059 617,848 +0.17(+2.89%)
Jun 15, 2011 6.006 6.068 5.889 5.889 563,708 -0.16(-2.67%)
Jun 14, 2011 6.042 6.095 5.979 6.051 457,370 +0.09(+1.50%)
Jun 13, 2011 5.934 6.042 5.889 5.961 605,722 +0.06(+1.06%)
Jun 10, 2011 5.988 6.068 5.800 5.898 370,192 -0.12(-1.94%)
Jun 09, 2011 6.042 6.086 5.988 6.015 153,828 +0.01(+0.15%)
Jun 08, 2011 6.077 6.221 6.006 6.006 229,199 -0.10(-1.62%)
Jun 07, 2011 6.185 6.239 6.104 6.104 186,066 -0.02(-0.29%)
Jun 06, 2011 6.140 6.266 6.113 6.122 748,832 -0.04(-0.58%)
Jun 03, 2011 6.194 6.266 6.122 6.158 552,191 -0.39(-5.89%)
May 24, 2011 6.615 6.615 6.472 6.544 335,450 -0.06(-0.95%)
May 23, 2011 6.606 6.660 6.597 6.606 271,519 -0.11(-1.60%)
May 20, 2011 6.803 6.884 6.705 6.714 344,665 -0.13(-1.96%)
May 19, 2011 7.001 7.028 6.812 6.848 370,771 -0.11(-1.55%)
May 18, 2011 6.911 6.965 6.857 6.956 339,814 +0.04(+0.52%)
May 17, 2011 6.857 7.010 6.848 6.920 1,091,242 +0.04(+0.65%)
May 16, 2011 6.902 6.974 6.848 6.875 288,490 -0.08(-1.16%)
May 13, 2011 7.135 7.135 6.938 6.956 449,353 -0.17(-2.39%)
May 12, 2011 7.037 7.171 6.974 7.126 652,528 +0.05(+0.76%)
May 11, 2011 7.090 7.135 6.974 7.072 366,419 -0.04(-0.63%)
May 10, 2011 7.063 7.135 6.992 7.117 280,723 +0.09(+1.28%)
May 09, 2011 7.028 7.054 6.956 7.028 328,490 -0.03(-0.38%)
May 06, 2011 7.090 7.117 7.037 7.054 331,542 +0.02(+0.25%)
May 05, 2011 7.010 7.121 6.956 7.037 284,806 -0.02(-0.25%)
May 04, 2011 7.207 7.225 7.028 7.054 340,776 -0.13(-1.87%)
May 03, 2011 7.270 7.391 7.135 7.189 512,415 -0.11(-1.47%)
May 02, 2011 7.314 7.314 7.296 7.296 368,124 -0.12(-1.57%)
Apr 29, 2011 7.413 7.431 7.314 7.413 366,492 +0.01(+0.12%)
Apr 28, 2011 7.395 7.449 7.359 7.404 415,547 +0.01(+0.12%)
Apr 27, 2011 7.395 7.467 7.350 7.395 534,924 +0.04(+0.61%)
Apr 26, 2011 7.081 7.395 7.072 7.350 564,303 +0.32(+4.59%)
Apr 25, 2011 6.902 7.072 6.857 7.028 357,523 +0.12(+1.69%)
Apr 21, 2011 6.956 6.956 6.866 6.911 392,345 +0.00(+0.00%)
Apr 20, 2011 6.947 6.992 6.866 6.911 460,085 +0.05(+0.78%)
Apr 19, 2011 7.028 7.054 6.750 6.857 539,880 -0.04(-0.65%)
Apr 18, 2011 6.839 6.929 6.768 6.902 243,609 -0.02(-0.26%)
Apr 15, 2011 6.848 6.929 6.848 6.920 350,102 +0.07(+1.05%)
Apr 14, 2011 6.866 6.920 6.821 6.848 198,844 -0.06(-0.91%)
Apr 13, 2011 7.180 7.189 6.884 6.911 246,145 -0.21(-2.90%)
Apr 12, 2011 7.099 7.189 7.099 7.117 294,175 -0.05(-0.75%)
Apr 11, 2011 7.037 7.180 6.992 7.171 374,461 +0.13(+1.78%)
Apr 08, 2011 7.305 7.305 6.983 7.045 176,423 -0.22(-3.08%)
Apr 07, 2011 7.431 7.431 7.225 7.270 186,170 -0.14(-1.93%)
Apr 06, 2011 7.359 7.422 7.296 7.413 127,637 +0.09(+1.22%)
Apr 05, 2011 7.404 7.449 7.305 7.323 168,585 -0.12(-1.57%)
Apr 04, 2011 7.422 7.467 7.386 7.440 325,326 +0.04(+0.48%)
Apr 01, 2011 7.359 7.467 7.305 7.404 782,492 +0.04(+0.49%)
Mar 31, 2011 7.305 7.440 7.270 7.368 444,289 +0.03(+0.37%)
Mar 30, 2011 7.207 7.368 7.135 7.341 266,799 +0.20(+2.76%)
Mar 29, 2011 7.054 7.189 7.010 7.144 253,730 +0.10(+1.40%)
Mar 28, 2011 7.063 7.153 7.001 7.045 142,807 -0.02(-0.25%)
Mar 25, 2011 6.992 7.144 6.929 7.063 218,621 +0.11(+1.55%)
Mar 24, 2011 7.028 7.081 6.902 6.956 300,493 -0.03(-0.39%)
Mar 23, 2011 7.072 7.072 6.866 6.983 274,615 -0.10(-1.39%)
Mar 22, 2011 7.126 7.261 7.081 7.081 202,792 -0.04(-0.63%)
Mar 21, 2011 7.090 7.153 7.072 7.126 206,012 +0.18(+2.58%)
Mar 18, 2011 6.884 7.010 6.875 6.947 378,766 +0.16(+2.38%)
Mar 17, 2011 6.875 6.884 6.723 6.786 210,292 +0.03(+0.40%)
Mar 16, 2011 6.821 6.866 6.669 6.759 408,963 -0.07(-1.05%)
Mar 15, 2011 6.786 7.001 6.777 6.830 433,837 -0.17(-2.43%)
Mar 14, 2011 7.054 7.108 6.956 7.001 232,560 -0.14(-2.01%)
Mar 11, 2011 7.010 7.270 6.992 7.144 277,923 +0.07(+1.01%)
Mar 10, 2011 7.171 7.216 7.072 7.072 328,912 -0.20(-2.71%)
Mar 09, 2011 7.270 7.368 7.189 7.270 215,201 -0.04(-0.49%)
Mar 08, 2011 7.037 7.350 7.037 7.305 352,586 +0.30(+4.35%)
Mar 07, 2011 7.135 7.135 6.933 7.001 214,019 -0.12(-1.64%)
Mar 04, 2011 7.243 7.243 6.983 7.117 296,188 -0.12(-1.61%)
Mar 03, 2011 7.126 7.296 7.117 7.234 221,530 +0.17(+2.41%)
Mar 02, 2011 7.108 7.225 6.965 7.063 474,126 -0.07(-1.01%)
Mar 01, 2011 7.270 7.270 7.135 7.135 429,560 -0.13(-1.85%)
Feb 28, 2011 7.270 7.350 7.153 7.270 378,918 +0.05(+0.75%)
Feb 25, 2011 7.180 7.288 7.162 7.216 290,246 +0.05(+0.75%)
Feb 24, 2011 7.198 7.279 7.037 7.162 350,540 -0.05(-0.75%)
Feb 23, 2011 7.279 7.341 7.135 7.216 886,286 -0.07(-0.98%)
Feb 22, 2011 7.296 7.323 7.216 7.288 707,415 -0.09(-1.22%)
Feb 18, 2011 7.359 7.422 7.323 7.377 698,741 +0.04(+0.49%)
Feb 17, 2011 7.422 7.467 7.332 7.341 320,649 -0.10(-1.33%)
Feb 16, 2011 7.574 7.574 7.431 7.440 284,486 -0.08(-1.07%)
Feb 15, 2011 7.458 7.556 7.458 7.521 412,891 +0.01(+0.12%)
Feb 14, 2011 7.386 7.521 7.288 7.512 493,060 +0.14(+1.95%)
Feb 11, 2011 7.270 7.476 7.198 7.368 774,628 +0.10(+1.36%)
Feb 10, 2011 7.216 7.314 7.198 7.270 509,946 +0.03(+0.37%)
Feb 09, 2011 7.296 7.296 7.162 7.243 517,114 -0.04(-0.62%)
Feb 08, 2011 7.198 7.323 7.189 7.288 607,354 +0.10(+1.37%)
Feb 07, 2011 7.010 7.216 6.974 7.189 547,725 +0.18(+2.56%)
Feb 04, 2011 6.839 7.028 6.750 7.010 408,218 +0.17(+2.49%)
Feb 03, 2011 6.875 6.911 6.768 6.839 269,331 -0.02(-0.26%)
Feb 02, 2011 6.929 7.019 6.795 6.857 294,366 -0.12(-1.67%)
Feb 01, 2011 6.741 6.992 6.723 6.974 624,841 +0.25(+3.73%)
Jan 31, 2011 6.750 6.803 6.714 6.723 751,448 +0.00(+0.00%)
Jan 28, 2011 6.750 7.081 6.705 6.723 1,560,684 +0.09(+1.35%)
Jan 27, 2011 6.517 6.705 6.068 6.633 1,988,735 +0.02(+0.27%)
Jan 26, 2011 6.535 6.642 6.418 6.615 513,684 +0.10(+1.51%)
Jan 25, 2011 6.346 6.535 6.261 6.517 365,430 +0.13(+2.11%)
Jan 24, 2011 6.445 6.499 6.257 6.382 367,889 -0.08(-1.25%)
Jan 21, 2011 6.526 6.526 6.382 6.463 476,449 +0.00(+0.00%)
Jan 20, 2011 6.230 6.472 6.194 6.463 437,348 +0.20(+3.15%)
Jan 19, 2011 6.436 6.445 6.266 6.266 303,147 -0.20(-3.05%)
Jan 18, 2011 6.499 6.561 6.337 6.463 309,996 -0.07(-1.10%)
Jan 14, 2011 6.409 6.606 6.409 6.535 410,434 +0.10(+1.53%)
Jan 13, 2011 6.544 6.579 6.391 6.436 418,883 -0.08(-1.24%)
Jan 12, 2011 6.597 6.624 6.490 6.517 288,469 -0.03(-0.41%)
Jan 11, 2011 6.535 6.570 6.490 6.544 263,784 +0.03(+0.41%)
Jan 10, 2011 6.400 6.552 6.257 6.517 450,871 +0.06(+0.97%)
Jan 07, 2011 6.544 6.544 6.212 6.454 463,671 -0.05(-0.83%)
Jan 06, 2011 6.723 6.750 6.481 6.508 328,658 -0.24(-3.59%)
Jan 05, 2011 6.508 6.759 6.454 6.750 399,976 +0.23(+3.58%)
Jan 04, 2011 6.848 6.893 6.427 6.517 397,150 -0.29(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.