Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.520 1.520 1.520 96,467 -0.08(-5.00%)
Dec 30, 2020 1.550 1.630 1.550 1.600 96,467 +0.03(+1.91%)
Dec 29, 2020 1.650 1.660 1.560 1.570 244,769 -0.08(-4.85%)
Dec 28, 2020 1.710 1.710 1.640 1.650 318,238 -0.01(-0.60%)
Dec 24, 2020 1.740 1.740 1.620 1.660 117,600 -0.01(-0.60%)
Dec 23, 2020 1.660 1.720 1.630 1.670 325,290 +0.02(+1.21%)
Dec 22, 2020 1.650 1.660 1.620 1.650 136,845 +0.02(+1.23%)
Dec 21, 2020 1.650 1.680 1.620 1.630 125,986 -0.03(-1.81%)
Dec 18, 2020 1.670 1.710 1.650 1.660 517,100 +0.01(+0.61%)
Dec 17, 2020 1.700 1.720 1.650 1.650 255,966 -0.02(-1.20%)
Dec 16, 2020 1.750 1.750 1.650 1.670 96,761 -0.03(-1.76%)
Dec 15, 2020 1.650 1.740 1.650 1.700 237,042 +0.05(+3.03%)
Dec 14, 2020 1.700 1.720 1.620 1.650 134,846 -0.04(-2.37%)
Dec 11, 2020 1.690 1.690 1.600 1.690 90,800 +0.01(+0.60%)
Dec 10, 2020 1.710 1.720 1.650 1.680 98,235 -0.02(-1.18%)
Dec 09, 2020 1.640 1.780 1.630 1.700 285,848 +0.00(+0.00%)
Dec 08, 2020 1.730 1.730 1.660 1.700 107,262 -0.02(-1.16%)
Dec 07, 2020 1.730 1.730 1.670 1.720 201,490 +0.02(+1.18%)
Dec 04, 2020 1.740 1.820 1.680 1.700 331,300 -0.05(-2.86%)
Dec 03, 2020 1.780 1.820 1.720 1.750 218,366 -0.03(-1.69%)
Dec 02, 2020 1.700 1.820 1.700 1.780 295,852 +0.03(+1.71%)
Dec 01, 2020 1.770 1.770 1.680 1.750 242,325 -0.02(-1.13%)
Nov 30, 2020 1.890 1.890 1.730 1.770 108,586 -0.01(-0.56%)
Nov 27, 2020 1.890 1.890 1.720 1.780 149,400 -0.04(-2.20%)
Nov 25, 2020 1.780 1.840 1.760 1.820 162,100 +0.06(+3.41%)
Nov 24, 2020 1.690 1.820 1.610 1.760 303,365 -0.02(-1.12%)
Nov 23, 2020 1.830 1.980 1.770 1.780 455,978 -0.05(-2.73%)
Nov 20, 2020 1.620 1.830 1.600 1.830 472,500 +0.19(+11.59%)
Nov 19, 2020 1.490 1.660 1.490 1.640 546,137 +0.14(+9.33%)
Nov 18, 2020 1.530 1.530 1.460 1.500 253,153 +0.07(+4.90%)
Nov 17, 2020 1.520 1.530 1.410 1.430 248,406 -0.10(-6.54%)
Nov 16, 2020 1.540 1.590 1.500 1.530 180,322 -0.01(-0.65%)
Nov 13, 2020 1.540 1.590 1.490 1.540 233,200 +0.02(+1.32%)
Nov 12, 2020 1.600 1.600 1.500 1.520 73,096 +0.01(+0.66%)
Nov 11, 2020 1.500 1.520 1.450 1.510 124,955 +0.01(+0.67%)
Nov 10, 2020 1.470 1.540 1.460 1.500 136,918 +0.03(+2.04%)
Nov 09, 2020 1.630 1.630 1.450 1.470 374,725 -0.14(-8.70%)
Nov 06, 2020 1.640 1.650 1.590 1.610 108,100 -0.02(-1.23%)
Nov 05, 2020 1.560 1.640 1.560 1.630 188,627 +0.04(+2.52%)
Nov 04, 2020 1.620 1.670 1.570 1.590 130,383 -0.07(-4.22%)
Nov 03, 2020 1.650 1.710 1.620 1.660 260,520 +0.01(+0.61%)
Nov 02, 2020 1.550 1.650 1.550 1.650 193,078 +0.06(+3.77%)
Oct 30, 2020 1.690 1.690 1.550 1.590 358,000 -0.13(-7.56%)
Oct 29, 2020 1.650 1.720 1.650 1.720 418,285 +0.02(+1.18%)
Oct 28, 2020 1.980 1.990 1.660 1.700 2,406,400 -0.18(-9.57%)
Oct 27, 2020 1.620 1.890 1.620 1.880 679,353 +0.24(+14.63%)
Oct 26, 2020 1.660 1.690 1.570 1.640 248,917 -0.02(-1.20%)
Oct 23, 2020 1.580 1.800 1.530 1.660 350,400 +0.08(+5.06%)
Oct 22, 2020 1.610 1.650 1.560 1.580 127,355 -0.07(-4.24%)
Oct 21, 2020 1.630 1.680 1.600 1.650 197,268 -0.01(-0.60%)
Oct 20, 2020 1.830 1.830 1.610 1.660 290,117 -0.12(-6.74%)
Oct 19, 2020 1.950 1.970 1.750 1.780 349,579 -0.12(-6.32%)
Oct 16, 2020 1.710 1.940 1.710 1.900 687,200 +0.15(+8.57%)
Oct 15, 2020 1.800 1.834 1.680 1.750 623,745 -0.19(-9.79%)
Oct 14, 2020 1.870 1.970 1.850 1.940 678,849 -0.04(-2.02%)
Oct 13, 2020 2.030 2.090 1.820 1.980 1,656,083 -0.04(-1.98%)
Oct 12, 2020 2.350 2.430 2.010 2.020 2,473,963 -0.54(-21.09%)
Oct 09, 2020 2.120 2.590 1.940 2.560 10,875,400 +0.08(+3.23%)
Oct 08, 2020 2.240 3.930 2.010 2.480 331,718,496 +1.33(+115.65%)
Oct 07, 2020 0.8800 0.8900 0.8400 1.150 2,453,620 +0.31(+37.15%)
Oct 06, 2020 0.8413 0.8900 0.7900 0.8385 73,151 +0.03(+3.24%)
Oct 05, 2020 0.8200 0.8400 0.7900 0.8122 75,037 +0.01(+0.89%)
Oct 02, 2020 0.7601 0.8180 0.7501 0.8050 172,400 -0.00(-0.19%)
Oct 01, 2020 0.8238 0.8280 0.7950 0.8065 128,295 -0.00(-0.43%)
Sep 30, 2020 0.8100 0.8300 0.7902 0.8100 448,091 +0.02(+1.89%)
Sep 29, 2020 0.8400 0.8700 0.7753 0.7950 282,306 -0.00(-0.38%)
Sep 28, 2020 0.8139 0.8600 0.7514 0.7980 334,675 -0.04(-5.00%)
Sep 25, 2020 0.8400 0.8800 0.8000 0.8400 36,400 +0.00(+0.01%)
Sep 24, 2020 0.8700 0.8750 0.8089 0.8399 47,094 -0.04(-4.56%)
Sep 23, 2020 0.8900 0.9100 0.8525 0.8800 42,916 -0.00(-0.17%)
Sep 22, 2020 0.9200 0.9200 0.8600 0.8815 25,280 -0.04(-3.97%)
Sep 21, 2020 0.9375 0.9500 0.8420 0.9179 99,390 +0.00(+0.26%)
Sep 18, 2020 0.9300 0.9500 0.8870 0.9155 106,100 +0.00(+0.05%)
Sep 17, 2020 0.9000 0.9305 0.8706 0.9150 71,477 +0.03(+3.74%)
Sep 16, 2020 0.8900 0.9080 0.8670 0.8820 48,534 -0.01(-0.89%)
Sep 15, 2020 0.8800 0.8900 0.8500 0.8899 47,663 +0.05(+5.94%)
Sep 14, 2020 0.8500 0.8800 0.8100 0.8400 30,285 +0.03(+3.77%)
Sep 11, 2020 0.8300 0.8400 0.8000 0.8095 45,700 -0.04(-4.76%)
Sep 10, 2020 0.9133 0.9150 0.8200 0.8500 127,225 -0.06(-6.59%)
Sep 09, 2020 0.8500 1.020 0.7700 0.9100 1,080,535 +0.12(+14.62%)
Sep 08, 2020 0.7750 0.8000 0.7600 0.7939 104,455 -0.01(-0.64%)
Sep 04, 2020 0.8600 0.8600 0.7700 0.7990 104,300 -0.01(-1.66%)
Sep 03, 2020 0.8300 0.8388 0.7900 0.8125 140,844 -0.04(-4.39%)
Sep 02, 2020 0.8300 0.8550 0.7817 0.8498 233,806 -0.01(-1.19%)
Sep 01, 2020 0.8800 0.9055 0.8300 0.8600 188,498 -0.02(-2.27%)
Aug 31, 2020 0.9400 0.9400 0.8800 0.8800 152,627 -0.07(-7.37%)
Aug 28, 2020 0.8900 0.9600 0.8900 0.9500 368,400 +0.03(+3.29%)
Aug 27, 2020 0.8900 0.9265 0.8900 0.9197 166,424 +0.04(+4.13%)
Aug 26, 2020 0.8900 0.8900 0.8802 0.8832 79,344 -0.01(-1.42%)
Aug 25, 2020 0.9000 0.9330 0.8800 0.8959 171,418 -0.04(-4.16%)
Aug 24, 2020 0.9200 0.9550 0.8600 0.9348 226,298 -0.03(-3.23%)
Aug 21, 2020 0.9798 0.9798 0.8800 0.9660 286,000 -0.01(-1.21%)
Aug 20, 2020 0.9900 1.020 0.9400 0.9778 341,106 -0.03(-3.19%)
Aug 19, 2020 1.060 1.080 1.000 1.010 275,095 -0.09(-8.18%)
Aug 18, 2020 1.100 1.160 1.050 1.100 226,392 +0.00(+0.00%)
Aug 17, 2020 1.070 1.100 1.010 1.100 491,611 -0.09(-7.56%)
Aug 14, 2020 1.250 1.300 1.140 1.190 631,100 -0.02(-1.65%)
Aug 13, 2020 1.180 1.300 1.160 1.210 322,512 +0.06(+5.22%)
Aug 12, 2020 1.300 1.300 1.080 1.150 449,725 -0.15(-11.20%)
Aug 11, 2020 1.300 1.320 1.250 1.295 252,668 +0.00(+0.39%)
Aug 10, 2020 1.320 1.334 1.220 1.290 511,100 -0.08(-5.84%)
Aug 07, 2020 1.400 1.405 1.300 1.370 323,400 +0.01(+0.74%)
Aug 06, 2020 1.310 1.520 1.250 1.360 961,205 +0.00(+0.00%)
Aug 05, 2020 1.410 1.490 1.240 1.360 2,442,915 -0.16(-10.53%)
Aug 04, 2020 1.100 1.620 1.100 1.520 4,687,557 +0.42(+38.18%)
Aug 03, 2020 1.120 1.130 1.060 1.100 219,770 +0.04(+3.77%)
Jul 31, 2020 1.090 1.120 1.060 1.060 90,900 -0.03(-2.75%)
Jul 30, 2020 1.200 1.200 1.080 1.090 316,449 -0.15(-12.10%)
Jul 29, 2020 1.230 1.290 1.190 1.240 79,432 +0.01(+0.81%)
Jul 28, 2020 1.270 1.300 1.200 1.230 171,290 -0.06(-4.65%)
Jul 27, 2020 1.310 1.330 1.260 1.290 153,567 -0.04(-3.01%)
Jul 24, 2020 1.340 1.450 1.300 1.330 174,600 +0.00(+0.00%)
Jul 23, 2020 1.350 1.540 1.330 1.330 684,817 +0.01(+0.76%)
Jul 22, 2020 1.340 1.470 1.220 1.320 954,397 -0.17(-11.41%)
Jul 21, 2020 1.250 1.660 1.200 1.490 2,429,053 +0.23(+18.25%)
Jul 20, 2020 0.9900 1.400 0.9400 1.260 2,375,765 +0.30(+31.59%)
Jul 17, 2020 1.050 1.060 0.9500 0.9575 212,900 -0.06(-6.13%)
Jul 16, 2020 0.9400 1.080 0.9200 1.020 897,404 +0.11(+11.77%)
Jul 15, 2020 0.9000 0.9487 0.8900 0.9126 61,236 +0.02(+2.09%)
Jul 14, 2020 0.9123 0.9558 0.8800 0.8939 54,956 -0.02(-2.49%)
Jul 13, 2020 0.9200 0.9599 0.9012 0.9167 119,943 -0.00(-0.14%)
Jul 10, 2020 0.9000 0.9258 0.8800 0.9180 172,300 +0.03(+3.75%)
Jul 09, 2020 0.8810 0.9180 0.8800 0.8848 124,253 -0.01(-0.58%)
Jul 08, 2020 0.9100 0.9299 0.8805 0.8900 175,183 -0.01(-1.11%)
Jul 07, 2020 0.8800 0.9200 0.8800 0.9000 70,754 +0.02(+2.27%)
Jul 06, 2020 0.9200 0.9500 0.8800 0.8800 176,110 -0.01(-1.02%)
Jul 02, 2020 0.8700 0.9269 0.8590 0.8891 148,400 +0.02(+2.69%)
Jul 01, 2020 0.9500 0.9662 0.8340 0.8658 269,512 -0.08(-8.55%)
Jun 30, 2020 1.040 1.040 0.9201 0.9467 212,274 -0.05(-5.33%)
Jun 29, 2020 1.050 1.050 0.9510 1.000 215,651 +0.00(+0.00%)
Jun 26, 2020 0.9400 1.100 0.9100 1.000 2,435,600 +0.06(+6.38%)
Jun 25, 2020 0.8600 0.9500 0.8400 0.9400 317,565 +0.07(+8.62%)
Jun 24, 2020 0.8400 0.8744 0.8100 0.8654 260,553 +0.03(+3.59%)
Jun 23, 2020 0.8157 0.8580 0.8000 0.8354 175,015 +0.02(+2.29%)
Jun 22, 2020 0.8800 0.8800 0.7840 0.8167 192,300 -0.03(-3.92%)
Jun 19, 2020 0.8836 0.8836 0.8031 0.8500 212,800 +0.04(+4.64%)
Jun 18, 2020 0.8706 0.9000 0.8020 0.8123 177,808 -0.06(-6.70%)
Jun 17, 2020 0.8993 0.8993 0.8500 0.8706 272,971 -0.00(-0.50%)
Jun 16, 2020 0.9300 0.9300 0.8500 0.8750 544,065 +0.06(+7.52%)
Jun 15, 2020 0.7500 0.8307 0.7500 0.8138 262,755 +0.06(+8.07%)
Jun 12, 2020 0.8200 0.8499 0.7500 0.7530 227,400 -0.05(-5.89%)
Jun 11, 2020 0.8500 0.8600 0.7361 0.8001 446,305 -0.11(-12.56%)
Jun 10, 2020 0.9770 0.9880 0.9119 0.9150 226,900 -0.01(-0.94%)
Jun 09, 2020 1.040 1.040 0.9056 0.9237 470,079 +0.04(+4.85%)
Jun 08, 2020 0.8787 0.9650 0.8600 0.8810 402,376 -0.01(-1.00%)
Jun 05, 2020 0.9400 0.9490 0.8700 0.8899 373,900 -0.00(-0.26%)
Jun 04, 2020 0.9000 0.9801 0.8850 0.8922 428,495 -0.06(-6.48%)
Jun 03, 2020 1.020 1.030 0.8700 0.9540 551,301 -0.09(-8.27%)
Jun 02, 2020 1.200 1.280 1.010 1.040 1,209,353 -0.03(-2.80%)
Jun 01, 2020 1.130 1.230 1.050 1.070 978,597 -0.06(-5.31%)
May 29, 2020 0.8000 1.960 0.7927 1.130 10,028,000 +0.37(+49.67%)
May 28, 2020 0.8000 0.8000 0.7550 0.7550 101,549 -0.00(-0.16%)
May 27, 2020 0.8000 0.8000 0.7500 0.7562 67,694 -0.03(-3.74%)
May 26, 2020 0.7800 0.8000 0.7690 0.7856 90,842 +0.02(+2.19%)
May 22, 2020 0.7582 0.7800 0.7500 0.7688 41,300 +0.03(+4.17%)
May 21, 2020 0.8000 0.8000 0.7220 0.7380 45,001 -0.04(-5.48%)
May 20, 2020 0.7875 0.8224 0.7190 0.7808 93,583 +0.01(+1.40%)
May 19, 2020 0.7800 0.8298 0.7500 0.7700 42,917 -0.04(-4.79%)
May 18, 2020 0.7437 0.8399 0.7437 0.8087 112,777 +0.10(+14.17%)
May 15, 2020 0.7074 0.7291 0.6700 0.7083 73,600 +0.03(+4.15%)
May 14, 2020 0.7000 0.7104 0.6800 0.6801 95,214 -0.02(-2.84%)
May 13, 2020 0.7660 0.7660 0.6900 0.7000 111,741 -0.05(-6.29%)
May 12, 2020 0.7600 0.8000 0.7470 0.7470 75,845 -0.01(-1.71%)
May 11, 2020 0.7500 0.7800 0.7500 0.7600 29,976 +0.00(+0.53%)
May 08, 2020 0.7980 0.7980 0.7450 0.7560 74,800 -0.01(-0.93%)
May 07, 2020 0.7800 0.8250 0.7332 0.7631 43,388 +0.01(+1.75%)
May 06, 2020 0.7656 0.7950 0.7500 0.7500 38,518 -0.01(-1.83%)
May 05, 2020 0.7800 0.8001 0.7500 0.7640 63,246 -0.02(-2.31%)
May 04, 2020 0.8155 0.8425 0.7500 0.7821 126,251 -0.03(-3.44%)
May 01, 2020 0.8400 0.8400 0.8000 0.8100 42,800 -0.03(-4.05%)
Apr 30, 2020 0.9600 0.9600 0.8350 0.8442 54,427 -0.10(-10.53%)
Apr 29, 2020 0.8700 0.9500 0.8300 0.9436 78,538 +0.11(+13.69%)
Apr 28, 2020 0.8800 0.8800 0.8000 0.8300 93,766 -0.03(-3.53%)
Apr 27, 2020 0.8800 0.8800 0.8400 0.8604 51,861 +0.00(+0.16%)
Apr 24, 2020 0.8800 0.9050 0.8500 0.8590 74,000 -0.01(-1.26%)
Apr 23, 2020 0.7800 0.9000 0.7800 0.8700 123,788 +0.09(+11.55%)
Apr 22, 2020 0.7300 0.7799 0.7299 0.7799 40,743 +0.06(+8.30%)
Apr 21, 2020 0.6800 0.8183 0.6660 0.7201 164,680 -0.07(-9.12%)
Apr 20, 2020 0.8000 0.8100 0.7620 0.7924 52,134 -0.01(-1.66%)
Apr 17, 2020 0.8080 0.8591 0.7708 0.8058 62,100 +0.01(+0.72%)
Apr 16, 2020 0.8100 0.8406 0.7700 0.8000 42,741 +0.01(+1.00%)
Apr 15, 2020 0.8500 0.8500 0.7703 0.7921 62,114 -0.04(-4.57%)
Apr 14, 2020 0.8500 0.8599 0.8000 0.8300 41,875 +0.01(+0.84%)
Apr 13, 2020 0.8600 0.8800 0.8000 0.8231 68,963 -0.03(-3.39%)
Apr 09, 2020 0.8500 0.8784 0.8200 0.8520 55,000 +0.00(+0.57%)
Apr 08, 2020 0.8301 0.8500 0.8200 0.8472 58,592 +0.02(+2.06%)
Apr 07, 2020 0.9400 0.9400 0.8244 0.8301 98,812 -0.11(-11.69%)
Apr 06, 2020 0.8300 0.9400 0.8200 0.9400 69,246 +0.15(+18.99%)
Apr 03, 2020 0.8600 0.8800 0.7800 0.7900 103,100 -0.08(-9.20%)
Apr 02, 2020 0.8100 0.8900 0.8000 0.8700 74,155 +0.07(+9.01%)
Apr 01, 2020 0.8500 0.9357 0.7981 0.7981 143,234 -0.13(-14.18%)
Mar 31, 2020 0.9000 0.9400 0.8800 0.9300 112,311 +0.00(+0.00%)
Mar 30, 2020 0.8600 1.100 0.8600 0.9300 175,683 +0.12(+14.81%)
Mar 27, 2020 1.120 1.160 0.8020 0.8100 92,800 -0.31(-27.68%)
Mar 26, 2020 0.9500 1.450 0.9500 1.120 225,117 +0.17(+17.34%)
Mar 25, 2020 0.8887 1.000 0.8787 0.9545 70,201 +0.05(+6.06%)
Mar 24, 2020 0.9300 0.9442 0.8059 0.9000 55,164 +0.08(+9.74%)
Mar 23, 2020 0.9400 0.9800 0.8200 0.8201 65,878 -0.04(-4.64%)
Mar 20, 2020 0.8100 1.000 0.8100 0.8600 131,900 -0.08(-8.51%)
Mar 19, 2020 0.7800 0.9400 0.7500 0.9400 72,929 +0.16(+21.09%)
Mar 18, 2020 1.150 1.150 0.7500 0.7763 63,086 -0.33(-30.06%)
Mar 17, 2020 1.010 1.110 0.8474 1.110 113,491 +0.14(+14.57%)
Mar 16, 2020 0.9400 1.210 0.8781 0.9688 164,987 +0.03(+3.60%)
Mar 13, 2020 0.7832 0.9351 0.7523 0.9351 58,900 +0.16(+19.88%)
Mar 12, 2020 0.8100 0.8600 0.7500 0.7800 91,828 -0.10(-11.13%)
Mar 11, 2020 0.9000 0.9450 0.8500 0.8777 101,880 -0.03(-3.16%)
Mar 10, 2020 0.9501 1.000 0.8821 0.9063 89,573 -0.03(-3.59%)
Mar 09, 2020 1.000 1.000 0.8901 0.9400 98,205 -0.08(-7.84%)
Mar 06, 2020 1.150 1.150 1.010 1.020 104,800 -0.06(-5.56%)
Mar 05, 2020 1.130 1.140 1.070 1.080 95,961 -0.05(-4.42%)
Mar 04, 2020 1.090 1.180 1.070 1.130 105,110 +0.02(+1.80%)
Mar 03, 2020 1.230 1.240 1.090 1.110 102,590 -0.06(-5.13%)
Mar 02, 2020 1.190 1.190 1.150 1.170 48,390 +0.02(+1.74%)
Feb 28, 2020 1.320 1.320 1.150 1.150 130,400 -0.13(-10.16%)
Feb 27, 2020 1.110 1.290 1.100 1.280 121,108 +0.12(+10.34%)
Feb 26, 2020 1.170 1.250 1.150 1.160 67,715 -0.05(-4.13%)
Feb 25, 2020 1.280 1.300 1.165 1.210 54,267 -0.05(-3.97%)
Feb 24, 2020 1.380 1.380 1.210 1.260 97,089 -0.06(-4.55%)
Feb 21, 2020 1.390 1.450 1.270 1.320 77,300 -0.06(-4.35%)
Feb 20, 2020 1.450 1.450 1.310 1.380 92,669 -0.03(-2.13%)
Feb 19, 2020 1.510 1.510 1.380 1.410 83,093 -0.06(-4.08%)
Feb 18, 2020 1.400 1.500 1.360 1.470 41,104 +0.07(+5.00%)
Feb 14, 2020 1.360 1.530 1.330 1.400 167,400 +0.05(+3.70%)
Feb 13, 2020 1.310 1.380 1.290 1.350 110,085 +0.04(+3.05%)
Feb 12, 2020 1.320 1.350 1.280 1.310 59,711 +0.00(+0.00%)
Feb 11, 2020 1.170 1.340 1.170 1.310 115,850 +0.11(+9.17%)
Feb 10, 2020 1.260 1.290 1.080 1.200 161,810 -0.06(-4.76%)
Feb 07, 2020 1.310 1.336 1.260 1.260 41,800 -0.09(-6.67%)
Feb 06, 2020 1.350 1.390 1.300 1.350 46,555 +0.02(+1.50%)
Feb 05, 2020 1.310 1.350 1.170 1.330 141,688 +0.02(+1.53%)
Feb 04, 2020 1.300 1.310 1.300 1.310 60,814 +0.00(+0.00%)
Feb 03, 2020 1.400 1.400 1.220 1.310 138,624 -0.06(-4.38%)
Jan 31, 2020 1.390 1.430 1.330 1.370 139,400 -0.04(-2.84%)
Jan 30, 2020 1.610 1.610 1.330 1.410 223,926 -0.16(-10.19%)
Jan 29, 2020 1.750 1.940 1.550 1.570 327,010 -0.14(-8.19%)
Jan 28, 2020 1.720 1.750 1.690 1.710 63,962 +0.00(+0.00%)
Jan 27, 2020 1.780 1.780 1.610 1.710 56,170 -0.07(-3.93%)
Jan 24, 2020 1.870 1.905 1.770 1.780 35,800 -0.08(-4.30%)
Jan 23, 2020 1.870 1.900 1.800 1.860 31,861 +0.00(+0.00%)
Jan 22, 2020 1.820 1.960 1.820 1.860 67,930 +0.04(+2.20%)
Jan 21, 2020 1.900 1.920 1.800 1.820 55,875 -0.03(-1.62%)
Jan 17, 2020 1.800 1.945 1.790 1.850 92,800 +0.06(+3.35%)
Jan 16, 2020 1.750 1.800 1.730 1.790 34,786 +0.07(+4.07%)
Jan 15, 2020 1.880 1.890 1.610 1.720 146,491 -0.13(-7.03%)
Jan 14, 2020 1.720 1.880 1.720 1.850 57,777 +0.15(+8.82%)
Jan 13, 2020 1.910 1.950 1.700 1.700 42,896 -0.14(-7.61%)
Jan 10, 2020 1.880 1.950 1.800 1.840 44,500 -0.05(-2.65%)
Jan 09, 2020 1.910 1.972 1.810 1.890 42,882 -0.02(-1.05%)
Jan 08, 2020 1.800 1.940 1.791 1.910 35,586 +0.11(+6.11%)
Jan 07, 2020 1.790 1.920 1.640 1.800 79,673 +0.02(+1.12%)
Jan 06, 2020 1.860 1.980 1.720 1.780 58,251 -0.12(-6.32%)
Jan 03, 2020 1.980 2.130 1.810 1.900 141,700 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.