Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.165 3.193 3.128 3.130 2,332,102 -0.03(-0.83%)
Dec 30, 2002 3.153 3.179 3.127 3.156 1,193,957 +0.00(+0.11%)
Dec 27, 2002 3.172 3.173 3.149 3.153 1,952,337 -0.04(-1.20%)
Dec 26, 2002 3.213 3.220 3.191 3.191 1,292,927 -0.01(-0.33%)
Dec 24, 2002 3.200 3.213 3.196 3.201 1,164,612 -0.01(-0.43%)
Dec 23, 2002 3.201 3.233 3.201 3.215 2,672,739 +0.00(+0.05%)
Dec 20, 2002 3.182 3.229 3.166 3.213 2,149,699 +0.04(+1.20%)
Dec 19, 2002 3.085 3.206 3.080 3.175 4,340,253 +0.10(+3.28%)
Dec 18, 2002 3.114 3.120 3.064 3.074 2,208,390 -0.04(-1.28%)
Dec 17, 2002 3.149 3.158 3.109 3.114 2,007,575 -0.03(-0.99%)
Dec 16, 2002 3.137 3.151 3.114 3.146 1,792,375 +0.02(+0.72%)
Dec 13, 2002 3.133 3.153 3.116 3.123 1,973,626 -0.02(-0.72%)
Dec 12, 2002 3.161 3.184 3.133 3.146 1,488,563 -0.01(-0.28%)
Dec 11, 2002 3.154 3.189 3.154 3.154 1,307,887 -0.02(-0.55%)
Dec 10, 2002 3.165 3.186 3.139 3.172 1,712,394 +0.02(+0.61%)
Dec 09, 2002 3.172 3.213 3.153 3.153 2,447,757 -0.03(-1.04%)
Dec 06, 2002 3.146 3.191 3.146 3.186 1,519,635 +0.01(+0.27%)
Dec 05, 2002 3.196 3.198 3.146 3.177 1,856,244 -0.01(-0.33%)
Dec 04, 2002 3.170 3.205 3.146 3.187 2,090,433 +0.00(+0.05%)
Dec 03, 2002 3.201 3.246 3.182 3.186 8,203,498 -0.01(-0.33%)
Dec 02, 2002 3.212 3.233 3.179 3.196 6,242,530 +0.01(+0.38%)
Nov 29, 2002 3.205 3.222 3.182 3.184 5,911,674 +0.02(+0.55%)
Nov 27, 2002 3.097 3.179 3.097 3.166 2,160,632 +0.09(+2.76%)
Nov 26, 2002 3.073 3.123 3.073 3.081 1,917,812 -0.00(-0.06%)
Nov 25, 2002 3.109 3.154 3.076 3.083 2,173,291 -0.02(-0.56%)
Nov 22, 2002 3.142 3.165 3.099 3.100 2,455,237 -0.06(-1.82%)
Nov 21, 2002 3.133 3.182 3.111 3.158 2,847,086 +0.05(+1.68%)
Nov 20, 2002 3.052 3.125 3.052 3.106 1,740,589 +0.04(+1.25%)
Nov 19, 2002 3.071 3.095 3.048 3.067 1,952,912 -0.00(-0.11%)
Nov 18, 2002 3.118 3.118 3.043 3.071 2,143,370 -0.01(-0.28%)
Nov 15, 2002 3.026 3.102 3.026 3.080 2,250,395 +0.02(+0.57%)
Nov 14, 2002 3.102 3.102 3.043 3.062 4,606,088 -0.01(-0.40%)
Nov 13, 2002 3.090 3.109 3.047 3.074 4,209,636 -0.02(-0.51%)
Nov 12, 2002 3.111 3.140 3.073 3.090 4,299,399 -0.01(-0.34%)
Nov 11, 2002 3.165 3.165 3.090 3.100 4,022,631 -0.07(-2.30%)
Nov 08, 2002 3.154 3.196 3.146 3.173 3,871,876 +0.02(+0.61%)
Nov 07, 2002 3.137 3.173 3.137 3.154 3,533,540 +0.01(+0.33%)
Nov 06, 2002 3.139 3.173 3.120 3.144 2,031,742 +0.02(+0.61%)
Nov 05, 2002 3.104 3.147 3.071 3.125 2,585,278 +0.02(+0.67%)
Nov 04, 2002 3.055 3.132 3.048 3.104 3,281,514 +0.07(+2.17%)
Nov 01, 2002 3.008 3.041 2.986 3.038 2,807,383 +0.02(+0.75%)
Oct 31, 2002 3.059 3.062 3.007 3.015 3,457,011 -0.06(-2.03%)
Oct 30, 2002 3.064 3.092 3.038 3.078 1,600,766 +0.02(+0.80%)
Oct 29, 2002 3.074 3.097 3.041 3.054 3,567,488 -0.05(-1.46%)
Oct 28, 2002 3.114 3.149 3.085 3.099 1,214,672 +0.00(+0.11%)
Oct 25, 2002 3.078 3.100 3.024 3.095 3,249,867 +0.03(+1.08%)
Oct 24, 2002 3.034 3.093 3.029 3.062 6,722,414 +0.03(+1.09%)
Oct 23, 2002 3.000 3.029 2.989 3.029 2,957,563 +0.03(+1.04%)
Oct 22, 2002 2.939 2.998 2.930 2.998 2,105,393 +0.04(+1.35%)
Oct 21, 2002 2.956 2.981 2.941 2.958 7,999,805 +0.00(+0.06%)
Oct 18, 2002 2.920 2.958 2.918 2.956 1,302,708 +0.01(+0.29%)
Oct 17, 2002 2.963 2.975 2.892 2.948 2,518,532 +0.06(+2.05%)
Oct 16, 2002 2.854 2.894 2.852 2.888 1,585,230 -0.04(-1.42%)
Oct 15, 2002 2.908 2.930 2.875 2.930 1,988,587 +0.12(+4.14%)
Oct 14, 2002 2.824 2.826 2.784 2.814 1,145,624 -0.03(-0.98%)
Oct 11, 2002 2.831 2.866 2.822 2.841 2,588,155 +0.07(+2.57%)
Oct 10, 2002 2.680 2.770 2.636 2.770 3,607,766 +0.09(+3.37%)
Oct 09, 2002 2.725 2.737 2.666 2.680 2,717,045 -0.10(-3.50%)
Oct 08, 2002 2.763 2.814 2.748 2.777 6,830,014 -0.22(-7.25%)
Oct 07, 2002 3.031 3.040 2.979 2.994 2,531,766 -0.01(-0.46%)
Oct 04, 2002 3.066 3.073 2.982 3.008 3,681,993 -0.06(-1.82%)
Oct 03, 2002 3.062 3.093 3.045 3.064 2,232,557 -0.01(-0.28%)
Oct 02, 2002 3.093 3.142 3.043 3.073 1,505,250 -0.04(-1.34%)
Oct 01, 2002 3.078 3.120 3.038 3.114 3,000,718 +0.04(+1.24%)
Sep 30, 2002 3.052 3.156 3.043 3.076 2,333,252 -0.01(-0.28%)
Sep 27, 2002 3.085 3.095 3.073 3.085 2,475,952 -0.02(-0.56%)
Sep 26, 2002 3.062 3.106 3.062 3.102 2,065,691 +0.04(+1.31%)
Sep 25, 2002 3.069 3.076 3.027 3.062 1,493,742 +0.03(+0.97%)
Sep 24, 2002 3.040 3.085 3.014 3.033 1,752,097 -0.06(-1.91%)
Sep 23, 2002 3.085 3.093 3.043 3.092 2,484,007 -0.02(-0.73%)
Sep 20, 2002 3.090 3.128 3.059 3.114 2,352,816 +0.03(+0.84%)
Sep 19, 2002 3.059 3.127 3.059 3.088 1,421,241 +0.01(+0.34%)
Sep 18, 2002 3.073 3.100 3.062 3.078 1,032,845 +0.01(+0.17%)
Sep 17, 2002 3.106 3.113 3.066 3.073 1,230,208 -0.01(-0.45%)
Sep 16, 2002 3.064 3.093 3.043 3.087 1,115,703 +0.02(+0.51%)
Sep 13, 2002 3.047 3.081 3.027 3.071 867,705 +0.01(+0.40%)
Sep 12, 2002 3.104 3.106 3.034 3.059 2,080,076 -0.06(-1.90%)
Sep 11, 2002 3.172 3.173 3.113 3.118 2,538,671 -0.05(-1.70%)
Sep 10, 2002 3.205 3.236 3.147 3.172 1,659,457 -0.02(-0.49%)
Sep 09, 2002 3.142 3.194 3.128 3.187 1,671,541 +0.03(+0.99%)
Sep 06, 2002 3.189 3.189 3.144 3.156 1,155,406 +0.00(+0.06%)
Sep 05, 2002 3.146 3.175 3.142 3.154 8,918,722 -0.01(-0.27%)
Sep 04, 2002 3.140 3.196 3.140 3.163 2,029,440 +0.01(+0.16%)
Sep 03, 2002 3.147 3.187 3.146 3.158 2,179,045 +0.00(+0.06%)
Aug 30, 2002 3.137 3.180 3.107 3.156 11,508,028 +0.02(+0.50%)
Aug 29, 2002 3.087 3.172 3.087 3.140 1,864,876 +0.03(+1.06%)
Aug 28, 2002 3.060 3.125 3.033 3.107 1,467,273 +0.02(+0.62%)
Aug 27, 2002 3.114 3.133 3.066 3.088 1,138,144 -0.04(-1.33%)
Aug 26, 2002 3.080 3.147 3.062 3.130 821,673 +0.05(+1.69%)
Aug 23, 2002 3.095 3.106 3.067 3.078 792,903 -0.04(-1.23%)
Aug 22, 2002 3.076 3.153 3.069 3.116 1,423,543 +0.03(+1.07%)
Aug 21, 2002 3.137 3.146 3.071 3.083 3,458,737 -0.02(-0.73%)
Aug 20, 2002 3.128 3.137 3.083 3.106 1,812,514 +0.02(+0.51%)
Aug 16, 2002 3.100 3.156 3.085 3.090 4,789,066 -0.02(-0.78%)
Aug 15, 2002 3.111 3.153 3.062 3.114 2,136,465 +0.02(+0.67%)
Aug 14, 2002 3.069 3.093 3.019 3.093 2,123,806 +0.03(+0.85%)
Aug 13, 2002 3.017 3.113 3.014 3.067 3,744,137 +0.06(+2.02%)
Aug 12, 2002 2.927 3.029 2.927 3.007 4,861,566 +0.14(+4.98%)
Aug 07, 2002 2.694 2.878 2.676 2.864 15,630,204 +0.05(+1.92%)
Aug 06, 2002 2.789 2.871 2.781 2.810 1,551,857 +0.05(+1.70%)
Aug 05, 2002 2.815 2.841 2.746 2.763 1,411,459 -0.05(-1.91%)
Aug 02, 2002 2.808 2.835 2.777 2.817 1,150,227 -0.02(-0.86%)
Aug 01, 2002 2.850 2.899 2.774 2.841 1,278,541 -0.03(-1.09%)
Jul 31, 2002 2.741 2.935 2.735 2.873 1,990,888 +0.09(+3.18%)
Jul 30, 2002 2.793 2.807 2.741 2.784 1,429,297 -0.01(-0.31%)
Jul 29, 2002 2.699 2.817 2.685 2.793 1,364,276 +0.14(+5.38%)
Jul 26, 2002 2.720 2.720 2.633 2.650 1,876,384 -0.09(-3.17%)
Jul 25, 2002 2.671 2.808 2.671 2.737 3,271,732 -0.03(-1.07%)
Jul 24, 2002 2.555 2.767 2.546 2.767 2,412,658 +0.11(+4.05%)
Jul 23, 2002 2.734 2.768 2.633 2.659 2,446,606 -0.14(-5.09%)
Jul 22, 2002 2.868 2.868 2.709 2.802 3,729,752 -0.10(-3.30%)
Jul 19, 2002 2.977 2.994 2.876 2.897 2,555,933 -0.07(-2.40%)
Jul 17, 2002 3.024 3.038 2.951 2.968 1,263,006 -0.15(-4.79%)
Jul 12, 2002 3.163 3.175 3.107 3.118 1,046,079 -0.03(-1.10%)
Jul 11, 2002 3.102 3.160 3.095 3.153 1,486,837 +0.02(+0.78%)
Jul 10, 2002 3.198 3.198 3.114 3.128 1,867,753 -0.07(-2.28%)
Jul 09, 2002 3.201 3.212 3.163 3.201 2,786,093 +0.01(+0.22%)
Jul 08, 2002 3.226 3.246 3.187 3.194 3,006,472 -0.03(-1.08%)
Jul 05, 2002 3.163 3.259 3.158 3.229 2,804,506 +0.17(+5.57%)
Jul 04, 2002 2.989 3.064 2.982 3.059 2,368,927 +0.00(+0.00%)
Jul 03, 2002 2.989 3.064 2.982 3.059 2,368,927 +0.05(+1.56%)
Jul 02, 2002 2.982 3.041 2.953 3.012 3,065,163 +0.03(+0.99%)
Jul 01, 2002 3.015 3.029 2.930 2.982 986,813 -0.05(-1.49%)
Jun 28, 2002 2.928 3.106 2.928 3.027 6,484,198 +0.14(+4.81%)
Jun 27, 2002 2.861 2.888 2.833 2.888 1,906,880 +0.03(+1.22%)
Jun 26, 2002 2.817 2.888 2.817 2.854 1,813,089 -0.06(-1.91%)
Jun 25, 2002 2.885 2.923 2.878 2.909 1,317,669 -0.05(-1.82%)
Jun 21, 2002 2.979 3.024 2.939 2.963 1,323,998 -0.05(-1.67%)
Jun 20, 2002 3.017 3.059 3.001 3.014 1,202,588 -0.00(-0.06%)
Jun 19, 2002 3.090 3.093 3.007 3.015 1,828,625 -0.11(-3.50%)
Jun 18, 2002 3.114 3.160 3.093 3.125 913,737 +0.01(+0.45%)
Jun 17, 2002 3.093 3.142 3.059 3.111 1,703,763 +0.05(+1.59%)
Jun 14, 2002 2.981 3.073 2.975 3.062 2,444,305 -0.11(-3.56%)
Jun 12, 2002 3.104 3.180 3.081 3.175 3,110,044 +0.05(+1.56%)
Jun 11, 2002 3.125 3.154 3.104 3.127 865,403 +0.02(+0.50%)
Jun 10, 2002 3.149 3.184 3.102 3.111 1,685,926 -0.08(-2.51%)
Jun 07, 2002 3.198 3.200 3.158 3.191 1,688,803 -0.04(-1.29%)
Jun 06, 2002 3.250 3.250 3.193 3.233 1,185,902 -0.03(-0.91%)
Jun 05, 2002 3.257 3.326 3.257 3.262 1,593,861 +0.05(+1.40%)
May 31, 2002 3.222 3.229 3.154 3.217 16,246,459 +0.28(+9.66%)
May 28, 2002 2.909 2.944 2.850 2.934 2,458,114 +0.02(+0.66%)
May 27, 2002 2.894 2.920 2.885 2.914 3,625,604 +0.00(+0.00%)
May 24, 2002 2.894 2.920 2.885 2.914 3,625,604 -0.00(-0.12%)
May 23, 2002 2.930 2.930 2.892 2.918 1,143,322 -0.00(-0.12%)
May 22, 2002 2.960 2.961 2.904 2.921 3,289,569 -0.04(-1.47%)
May 21, 2002 2.994 3.008 2.954 2.965 1,082,905 -0.05(-1.73%)
May 20, 2002 3.005 3.017 2.989 3.017 686,453 +0.01(+0.40%)
May 17, 2002 3.003 3.015 2.968 3.005 4,669,958 +0.03(+1.05%)
May 16, 2002 2.937 2.986 2.937 2.974 11,475,806 +0.03(+1.06%)
May 15, 2002 2.928 2.981 2.911 2.942 864,252 +0.02(+0.77%)
May 14, 2002 2.948 2.948 2.869 2.920 2,551,329 +0.01(+0.24%)
May 13, 2002 2.935 2.977 2.897 2.913 910,285 -0.01(-0.24%)
May 10, 2002 2.939 2.968 2.913 2.920 1,170,366 +0.01(+0.30%)
May 09, 2002 2.928 2.941 2.897 2.911 1,480,507 -0.06(-1.93%)
May 08, 2002 2.911 2.975 2.902 2.968 1,522,512 +0.10(+3.52%)
May 07, 2002 2.859 2.881 2.850 2.868 1,048,956 +0.01(+0.30%)
May 06, 2002 2.881 2.881 2.850 2.859 1,079,453 -0.03(-1.20%)
May 03, 2002 2.975 2.986 2.843 2.894 1,922,416 -0.11(-3.76%)
May 02, 2002 3.043 3.047 2.956 3.007 2,981,730 -0.05(-1.54%)
May 01, 2002 3.029 3.078 3.029 3.054 1,120,306 +0.01(+0.46%)
Apr 30, 2002 2.954 3.055 2.954 3.040 2,418,412 +0.07(+2.28%)
Apr 29, 2002 2.993 3.003 2.967 2.972 4,008,821 -0.03(-1.10%)
Apr 26, 2002 3.036 3.050 2.994 3.005 6,487,075 -0.03(-0.97%)
Apr 25, 2002 2.981 3.057 2.961 3.034 5,976,119 -0.01(-0.46%)
Apr 24, 2002 2.911 3.118 2.888 3.048 13,650,823 +0.51(+20.14%)
Apr 23, 2002 2.555 2.603 2.536 2.537 1,229,057 -0.02(-0.68%)
Apr 22, 2002 2.666 2.668 2.546 2.555 1,688,227 -0.12(-4.48%)
Apr 19, 2002 2.668 2.720 2.656 2.675 1,931,622 +0.01(+0.26%)
Apr 18, 2002 2.671 2.697 2.645 2.668 1,687,076 -0.01(-0.26%)
Apr 17, 2002 2.607 2.708 2.563 2.675 12,198,510 +0.05(+2.06%)
Apr 16, 2002 2.763 2.775 2.607 2.621 2,238,311 -0.09(-3.40%)
Apr 15, 2002 2.616 2.720 2.595 2.713 2,082,377 +0.08(+3.04%)
Apr 12, 2002 2.612 2.647 2.541 2.633 2,883,911 -0.00(-0.13%)
Apr 11, 2002 2.720 2.746 2.565 2.636 3,996,162 -0.10(-3.62%)
Apr 10, 2002 2.875 2.902 2.725 2.735 2,680,795 -0.15(-5.24%)
Apr 09, 2002 2.868 2.894 2.775 2.887 4,326,443 +0.10(+3.75%)
Apr 08, 2002 2.998 2.998 2.762 2.782 4,480,650 -0.28(-9.03%)
Apr 05, 2002 3.111 3.111 3.014 3.059 1,282,569 -0.05(-1.51%)
Apr 04, 2002 3.116 3.163 3.088 3.106 1,373,483 -0.03(-1.00%)
Apr 03, 2002 3.172 3.220 3.130 3.137 2,036,921 -0.02(-0.55%)
Apr 02, 2002 3.052 3.177 3.036 3.154 2,802,204 +0.10(+3.42%)
Apr 01, 2002 2.991 3.100 2.991 3.050 1,892,495 -0.01(-0.40%)
Mar 29, 2002 3.059 3.083 3.017 3.062 1,962,118 +0.00(+0.00%)
Mar 28, 2002 3.059 3.083 3.017 3.062 1,962,118 +0.02(+0.69%)
Mar 27, 2002 3.085 3.120 3.041 3.041 2,905,777 -0.04(-1.35%)
Mar 26, 2002 3.081 3.302 3.045 3.083 6,862,812 -0.17(-5.13%)
Mar 25, 2002 3.372 3.372 3.220 3.250 11,353,820 -0.21(-5.98%)
Mar 22, 2002 3.545 3.549 3.455 3.457 3,915,606 -0.11(-3.21%)
Mar 21, 2002 3.639 3.639 3.502 3.571 3,694,652 -0.10(-2.79%)
Mar 20, 2002 3.688 3.724 3.667 3.674 437,305 -0.03(-0.70%)
Mar 19, 2002 3.738 3.738 3.686 3.700 811,891 -0.04(-0.98%)
Mar 18, 2002 3.756 3.773 3.737 3.737 661,136 -0.04(-0.97%)
Mar 15, 2002 3.794 3.811 3.761 3.773 4,315,510 -0.01(-0.32%)
Mar 14, 2002 3.754 3.789 3.740 3.785 8,776,022 +0.04(+1.16%)
Mar 13, 2002 3.728 3.787 3.728 3.742 6,613,663 -0.01(-0.32%)
Mar 12, 2002 3.728 3.757 3.710 3.754 2,866,649 +0.00(+0.00%)
Mar 11, 2002 3.775 3.775 3.731 3.754 562,742 -0.01(-0.18%)
Mar 08, 2002 3.789 3.815 3.754 3.761 650,203 +0.01(+0.19%)
Mar 07, 2002 3.789 3.815 3.750 3.754 2,497,242 -0.03(-0.92%)
Mar 06, 2002 3.723 3.803 3.704 3.789 1,320,546 +0.06(+1.63%)
Mar 05, 2002 3.768 3.803 3.709 3.728 1,123,758 -0.05(-1.24%)
Mar 04, 2002 3.730 3.816 3.717 3.775 834,907 +0.05(+1.35%)
Mar 01, 2002 3.627 3.754 3.624 3.724 1,825,173 +0.10(+2.68%)
Feb 28, 2002 3.657 3.691 3.596 3.627 1,810,212 -0.01(-0.29%)
Feb 27, 2002 3.617 3.644 3.601 3.637 1,183,600 +0.03(+0.72%)
Feb 26, 2002 3.601 3.648 3.601 3.611 653,080 +0.00(+0.05%)
Feb 25, 2002 3.556 3.624 3.537 3.610 2,292,974 +0.06(+1.61%)
Feb 22, 2002 3.566 3.599 3.542 3.552 1,180,148 -0.03(-0.78%)
Feb 21, 2002 3.596 3.608 3.559 3.580 784,847 -0.03(-0.82%)
Feb 20, 2002 3.627 3.665 3.608 3.610 1,046,655 -0.01(-0.34%)
Feb 19, 2002 3.606 3.681 3.558 3.622 1,665,211 +0.03(+0.92%)
Feb 18, 2002 3.554 3.608 3.551 3.589 1,282,569 +0.00(+0.00%)
Feb 15, 2002 3.554 3.608 3.551 3.589 1,282,569 +0.03(+0.73%)
Feb 14, 2002 3.646 3.677 3.545 3.563 1,275,089 -0.08(-2.10%)
Feb 13, 2002 3.677 3.690 3.563 3.639 1,505,250 -0.05(-1.27%)
Feb 12, 2002 3.712 3.724 3.669 3.686 716,950 -0.03(-0.70%)
Feb 11, 2002 3.716 3.737 3.686 3.712 570,798 +0.03(+0.71%)
Feb 08, 2002 3.742 3.770 3.681 3.686 873,459 -0.04(-1.17%)
Feb 07, 2002 3.681 3.740 3.674 3.730 1,898,824 +0.07(+1.95%)
Feb 06, 2002 3.719 3.719 3.650 3.658 891,872 -0.05(-1.40%)
Feb 05, 2002 3.754 3.799 3.702 3.710 1,192,807 -0.08(-2.20%)
Feb 04, 2002 3.862 3.938 3.778 3.794 1,451,737 -0.07(-1.76%)
Feb 01, 2002 3.789 3.905 3.789 3.862 1,111,100 +0.05(+1.18%)
Jan 31, 2002 3.801 3.832 3.768 3.816 750,898 +0.01(+0.27%)
Jan 30, 2002 3.728 3.806 3.712 3.806 1,535,171 +0.10(+2.67%)
Jan 29, 2002 3.745 3.768 3.702 3.707 1,459,218 -0.01(-0.19%)
Jan 28, 2002 3.743 3.743 3.684 3.714 1,712,394 +0.00(+0.09%)
Jan 25, 2002 3.745 3.770 3.691 3.710 892,447 -0.05(-1.34%)
Jan 24, 2002 3.797 3.820 3.688 3.761 1,792,950 -0.02(-0.41%)
Jan 23, 2002 3.766 3.825 3.759 3.776 1,292,927 +0.01(+0.18%)
Jan 22, 2002 3.851 3.858 3.770 3.770 1,481,083 -0.05(-1.23%)
Jan 21, 2002 3.843 3.872 3.811 3.816 1,062,766 +0.00(+0.00%)
Jan 18, 2002 3.843 3.872 3.811 3.816 1,062,766 -0.06(-1.44%)
Jan 17, 2002 3.858 3.876 3.815 3.872 705,442 +0.05(+1.23%)
Jan 16, 2002 3.865 3.884 3.810 3.825 2,179,045 -0.04(-0.99%)
Jan 15, 2002 3.889 3.907 3.849 3.863 1,145,624 -0.02(-0.63%)
Jan 14, 2002 3.891 3.898 3.858 3.888 882,090 -0.00(-0.04%)
Jan 11, 2002 3.879 3.926 3.870 3.889 423,495 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.