Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.161 3.189 3.124 3.126 2,335,031 -0.03(-0.83%)
Dec 30, 2002 3.149 3.175 3.123 3.152 1,195,457 +0.00(+0.11%)
Dec 27, 2002 3.168 3.169 3.145 3.149 1,954,789 -0.04(-1.20%)
Dec 26, 2002 3.209 3.216 3.187 3.187 1,294,551 -0.01(-0.33%)
Dec 24, 2002 3.195 3.209 3.192 3.197 1,166,075 -0.01(-0.43%)
Dec 23, 2002 3.197 3.228 3.197 3.211 2,676,096 +0.00(+0.05%)
Dec 20, 2002 3.178 3.225 3.163 3.209 2,152,399 +0.04(+1.20%)
Dec 19, 2002 3.081 3.202 3.076 3.171 4,345,704 +0.10(+3.28%)
Dec 18, 2002 3.110 3.116 3.060 3.071 2,211,164 -0.04(-1.28%)
Dec 17, 2002 3.145 3.154 3.105 3.110 2,010,097 -0.03(-0.99%)
Dec 16, 2002 3.133 3.147 3.110 3.142 1,794,626 +0.02(+0.72%)
Dec 13, 2002 3.130 3.149 3.112 3.119 1,976,105 -0.02(-0.72%)
Dec 12, 2002 3.157 3.180 3.130 3.142 1,490,433 -0.01(-0.28%)
Dec 11, 2002 3.150 3.185 3.150 3.150 1,309,530 -0.02(-0.55%)
Dec 10, 2002 3.161 3.182 3.135 3.168 1,714,545 +0.02(+0.61%)
Dec 09, 2002 3.168 3.209 3.149 3.149 2,450,832 -0.03(-1.04%)
Dec 06, 2002 3.142 3.187 3.142 3.182 1,521,543 +0.01(+0.27%)
Dec 05, 2002 3.192 3.194 3.142 3.173 1,858,576 -0.01(-0.33%)
Dec 04, 2002 3.166 3.201 3.142 3.183 2,093,059 +0.00(+0.05%)
Dec 03, 2002 3.197 3.242 3.178 3.182 8,213,802 -0.01(-0.33%)
Dec 02, 2002 3.208 3.228 3.175 3.192 6,250,371 +0.01(+0.38%)
Nov 29, 2002 3.201 3.218 3.178 3.180 5,919,099 +0.02(+0.55%)
Nov 27, 2002 3.093 3.175 3.093 3.163 2,163,346 +0.09(+2.76%)
Nov 26, 2002 3.069 3.119 3.069 3.077 1,920,221 -0.00(-0.06%)
Nov 25, 2002 3.105 3.150 3.072 3.079 2,176,020 -0.02(-0.56%)
Nov 22, 2002 3.138 3.161 3.095 3.097 2,458,321 -0.06(-1.82%)
Nov 21, 2002 3.130 3.178 3.107 3.154 2,850,662 +0.05(+1.68%)
Nov 20, 2002 3.048 3.121 3.048 3.102 1,742,775 +0.04(+1.25%)
Nov 19, 2002 3.067 3.091 3.044 3.064 1,955,365 -0.00(-0.11%)
Nov 18, 2002 3.114 3.114 3.039 3.067 2,146,062 -0.01(-0.28%)
Nov 15, 2002 3.022 3.098 3.022 3.076 2,253,221 +0.02(+0.57%)
Nov 14, 2002 3.098 3.098 3.039 3.058 4,611,873 -0.01(-0.40%)
Nov 13, 2002 3.086 3.105 3.043 3.071 4,214,924 -0.02(-0.51%)
Nov 12, 2002 3.107 3.136 3.069 3.086 4,304,799 -0.01(-0.34%)
Nov 11, 2002 3.161 3.161 3.086 3.097 4,027,683 -0.07(-2.30%)
Nov 08, 2002 3.150 3.192 3.142 3.169 3,876,739 +0.02(+0.61%)
Nov 07, 2002 3.133 3.169 3.133 3.150 3,537,978 +0.01(+0.33%)
Nov 06, 2002 3.135 3.169 3.116 3.140 2,034,294 +0.02(+0.61%)
Nov 05, 2002 3.100 3.143 3.067 3.121 2,588,525 +0.02(+0.67%)
Nov 04, 2002 3.051 3.128 3.044 3.100 3,285,636 +0.07(+2.17%)
Nov 01, 2002 3.005 3.038 2.982 3.034 2,810,909 +0.02(+0.75%)
Oct 31, 2002 3.055 3.058 3.003 3.011 3,461,353 -0.06(-2.03%)
Oct 30, 2002 3.060 3.088 3.034 3.074 1,602,777 +0.02(+0.80%)
Oct 29, 2002 3.071 3.093 3.038 3.050 3,571,969 -0.05(-1.46%)
Oct 28, 2002 3.110 3.145 3.081 3.095 1,216,198 +0.00(+0.11%)
Oct 25, 2002 3.074 3.097 3.020 3.091 3,253,949 +0.03(+1.08%)
Oct 24, 2002 3.031 3.090 3.025 3.058 6,730,858 +0.03(+1.09%)
Oct 23, 2002 2.996 3.025 2.985 3.025 2,961,278 +0.03(+1.04%)
Oct 22, 2002 2.935 2.994 2.926 2.994 2,108,038 +0.04(+1.35%)
Oct 21, 2002 2.952 2.977 2.937 2.954 8,009,854 +0.00(+0.06%)
Oct 18, 2002 2.916 2.954 2.914 2.952 1,304,345 +0.01(+0.29%)
Oct 17, 2002 2.959 2.972 2.888 2.944 2,521,695 +0.06(+2.05%)
Oct 16, 2002 2.850 2.890 2.848 2.885 1,587,222 -0.04(-1.42%)
Oct 15, 2002 2.904 2.926 2.871 2.926 1,991,085 +0.12(+4.14%)
Oct 14, 2002 2.821 2.822 2.781 2.810 1,147,063 -0.03(-0.98%)
Oct 11, 2002 2.828 2.862 2.819 2.838 2,591,406 +0.07(+2.57%)
Oct 10, 2002 2.677 2.767 2.633 2.767 3,612,298 +0.09(+3.37%)
Oct 09, 2002 2.722 2.734 2.663 2.677 2,720,458 -0.10(-3.50%)
Oct 08, 2002 2.760 2.810 2.744 2.774 6,838,593 -0.22(-7.25%)
Oct 07, 2002 3.027 3.036 2.975 2.991 2,534,946 -0.01(-0.46%)
Oct 04, 2002 3.062 3.069 2.979 3.005 3,686,618 -0.06(-1.81%)
Oct 03, 2002 3.058 3.090 3.041 3.060 2,235,361 -0.01(-0.28%)
Oct 02, 2002 3.090 3.138 3.039 3.069 1,507,140 -0.04(-1.34%)
Oct 01, 2002 3.074 3.116 3.034 3.110 3,004,487 +0.04(+1.24%)
Sep 30, 2002 3.048 3.152 3.039 3.072 2,336,183 -0.01(-0.28%)
Sep 27, 2002 3.081 3.091 3.069 3.081 2,479,062 -0.02(-0.56%)
Sep 26, 2002 3.058 3.102 3.058 3.098 2,068,285 +0.04(+1.31%)
Sep 25, 2002 3.065 3.072 3.024 3.058 1,495,618 +0.03(+0.97%)
Sep 24, 2002 3.036 3.081 3.010 3.029 1,754,298 -0.06(-1.91%)
Sep 23, 2002 3.081 3.090 3.039 3.088 2,487,128 -0.02(-0.73%)
Sep 20, 2002 3.086 3.124 3.055 3.110 2,355,771 +0.03(+0.84%)
Sep 19, 2002 3.055 3.123 3.055 3.084 1,423,026 +0.01(+0.34%)
Sep 18, 2002 3.069 3.097 3.058 3.074 1,034,142 +0.01(+0.17%)
Sep 17, 2002 3.102 3.109 3.062 3.069 1,231,753 -0.01(-0.45%)
Sep 16, 2002 3.060 3.090 3.039 3.083 1,117,104 +0.02(+0.51%)
Sep 13, 2002 3.043 3.077 3.024 3.067 868,795 +0.01(+0.40%)
Sep 12, 2002 3.100 3.102 3.031 3.055 2,082,688 -0.06(-1.90%)
Sep 11, 2002 3.168 3.169 3.109 3.114 2,541,859 -0.05(-1.70%)
Sep 10, 2002 3.201 3.232 3.143 3.168 1,661,542 -0.02(-0.49%)
Sep 09, 2002 3.138 3.190 3.124 3.183 1,673,640 +0.03(+0.99%)
Sep 06, 2002 3.185 3.185 3.140 3.152 1,156,857 +0.00(+0.06%)
Sep 05, 2002 3.142 3.171 3.138 3.150 8,929,924 -0.01(-0.27%)
Sep 04, 2002 3.136 3.192 3.136 3.159 2,031,989 +0.01(+0.17%)
Sep 03, 2002 3.143 3.183 3.142 3.154 2,181,782 +0.00(+0.05%)
Aug 30, 2002 3.133 3.176 3.103 3.152 11,522,483 +0.02(+0.50%)
Aug 29, 2002 3.083 3.168 3.083 3.136 1,867,218 +0.03(+1.06%)
Aug 28, 2002 3.057 3.121 3.029 3.103 1,469,116 +0.02(+0.62%)
Aug 27, 2002 3.110 3.130 3.062 3.084 1,139,573 -0.04(-1.33%)
Aug 26, 2002 3.076 3.143 3.058 3.126 822,705 +0.05(+1.69%)
Aug 23, 2002 3.091 3.102 3.064 3.074 793,899 -0.04(-1.23%)
Aug 22, 2002 3.072 3.149 3.065 3.112 1,425,331 +0.03(+1.07%)
Aug 21, 2002 3.133 3.142 3.067 3.079 3,463,082 -0.02(-0.73%)
Aug 20, 2002 3.124 3.133 3.079 3.102 1,814,791 +0.02(+0.51%)
Aug 16, 2002 3.097 3.152 3.081 3.086 4,795,081 -0.02(-0.78%)
Aug 15, 2002 3.107 3.149 3.058 3.110 2,139,149 +0.02(+0.67%)
Aug 14, 2002 3.065 3.090 3.015 3.090 2,126,474 +0.03(+0.85%)
Aug 13, 2002 3.013 3.109 3.010 3.064 3,748,839 +0.06(+2.02%)
Aug 12, 2002 2.923 3.025 2.923 3.003 4,867,673 +0.14(+4.98%)
Aug 07, 2002 2.690 2.874 2.673 2.860 15,649,836 +0.05(+1.92%)
Aug 06, 2002 2.786 2.867 2.777 2.807 1,553,806 +0.05(+1.70%)
Aug 05, 2002 2.812 2.838 2.742 2.760 1,413,232 -0.05(-1.91%)
Aug 02, 2002 2.805 2.831 2.774 2.814 1,151,672 -0.02(-0.86%)
Aug 01, 2002 2.847 2.895 2.770 2.838 1,280,147 -0.03(-1.09%)
Jul 31, 2002 2.737 2.932 2.732 2.869 1,993,389 +0.09(+3.18%)
Jul 30, 2002 2.789 2.803 2.737 2.781 1,431,092 -0.01(-0.31%)
Jul 29, 2002 2.696 2.814 2.682 2.789 1,365,990 +0.14(+5.38%)
Jul 26, 2002 2.716 2.716 2.630 2.647 1,878,740 -0.09(-3.17%)
Jul 25, 2002 2.668 2.805 2.668 2.734 3,275,841 -0.03(-1.07%)
Jul 24, 2002 2.552 2.763 2.543 2.763 2,415,688 +0.11(+4.05%)
Jul 23, 2002 2.730 2.765 2.630 2.656 2,449,679 -0.14(-5.09%)
Jul 22, 2002 2.864 2.864 2.706 2.798 3,734,436 -0.10(-3.30%)
Jul 19, 2002 2.973 2.991 2.873 2.893 2,559,143 -0.07(-2.40%)
Jul 17, 2002 3.020 3.034 2.947 2.965 1,264,592 -0.15(-4.79%)
Jul 12, 2002 3.159 3.171 3.103 3.114 1,047,393 -0.03(-1.10%)
Jul 11, 2002 3.098 3.156 3.091 3.149 1,488,704 +0.02(+0.78%)
Jul 10, 2002 3.194 3.194 3.110 3.124 1,870,099 -0.07(-2.28%)
Jul 09, 2002 3.197 3.208 3.159 3.197 2,789,593 +0.01(+0.22%)
Jul 08, 2002 3.222 3.242 3.183 3.190 3,010,248 -0.03(-1.08%)
Jul 05, 2002 3.159 3.255 3.154 3.225 2,808,029 +0.17(+5.57%)
Jul 04, 2002 2.985 3.060 2.979 3.055 2,371,903 +0.00(+0.00%)
Jul 03, 2002 2.985 3.060 2.979 3.055 2,371,903 +0.05(+1.56%)
Jul 02, 2002 2.979 3.038 2.949 3.008 3,069,013 +0.03(+0.99%)
Jul 01, 2002 3.011 3.025 2.926 2.979 988,052 -0.05(-1.49%)
Jun 28, 2002 2.925 3.102 2.925 3.024 6,492,343 +0.14(+4.81%)
Jun 27, 2002 2.857 2.885 2.829 2.885 1,909,275 +0.03(+1.22%)
Jun 26, 2002 2.814 2.885 2.814 2.850 1,815,367 -0.06(-1.91%)
Jun 25, 2002 2.881 2.920 2.874 2.906 1,319,324 -0.05(-1.82%)
Jun 21, 2002 2.975 3.020 2.935 2.959 1,325,661 -0.05(-1.67%)
Jun 20, 2002 3.013 3.055 2.998 3.010 1,204,099 -0.00(-0.06%)
Jun 19, 2002 3.086 3.090 3.003 3.011 1,830,922 -0.11(-3.50%)
Jun 18, 2002 3.110 3.156 3.090 3.121 914,885 +0.01(+0.45%)
Jun 17, 2002 3.090 3.138 3.055 3.107 1,705,903 +0.05(+1.59%)
Jun 14, 2002 2.977 3.069 2.972 3.058 2,447,375 -0.11(-3.56%)
Jun 12, 2002 3.100 3.176 3.077 3.171 3,113,951 +0.05(+1.56%)
Jun 11, 2002 3.121 3.150 3.100 3.123 866,490 +0.02(+0.50%)
Jun 10, 2002 3.145 3.180 3.098 3.107 1,688,043 -0.08(-2.51%)
Jun 07, 2002 3.194 3.195 3.154 3.187 1,690,924 -0.04(-1.29%)
Jun 06, 2002 3.246 3.246 3.189 3.228 1,187,391 -0.03(-0.91%)
Jun 05, 2002 3.253 3.322 3.253 3.258 1,595,863 +0.05(+1.40%)
May 31, 2002 3.218 3.225 3.150 3.213 16,266,865 +0.28(+9.66%)
May 28, 2002 2.906 2.940 2.847 2.930 2,461,202 +0.02(+0.66%)
May 27, 2002 2.890 2.916 2.881 2.911 3,630,158 +0.00(+0.00%)
May 24, 2002 2.890 2.916 2.881 2.911 3,630,158 -0.00(-0.12%)
May 23, 2002 2.926 2.926 2.888 2.914 1,144,758 -0.00(-0.12%)
May 22, 2002 2.956 2.958 2.900 2.918 3,293,701 -0.04(-1.47%)
May 21, 2002 2.991 3.005 2.951 2.961 1,084,265 -0.05(-1.73%)
May 20, 2002 3.001 3.013 2.985 3.013 687,316 +0.01(+0.40%)
May 17, 2002 2.999 3.011 2.965 3.001 4,675,823 +0.03(+1.05%)
May 16, 2002 2.933 2.982 2.933 2.970 11,490,220 +0.03(+1.06%)
May 15, 2002 2.925 2.977 2.907 2.939 865,338 +0.02(+0.77%)
May 14, 2002 2.944 2.944 2.866 2.916 2,554,534 +0.01(+0.24%)
May 13, 2002 2.932 2.973 2.893 2.909 911,428 -0.01(-0.24%)
May 10, 2002 2.935 2.965 2.909 2.916 1,171,836 +0.01(+0.30%)
May 09, 2002 2.925 2.937 2.893 2.907 1,482,367 -0.06(-1.93%)
May 08, 2002 2.907 2.972 2.899 2.965 1,524,424 +0.10(+3.52%)
May 07, 2002 2.855 2.878 2.847 2.864 1,050,274 +0.01(+0.30%)
May 06, 2002 2.878 2.878 2.847 2.855 1,080,808 -0.03(-1.20%)
May 03, 2002 2.972 2.982 2.840 2.890 1,924,830 -0.11(-3.76%)
May 02, 2002 3.039 3.043 2.952 3.003 2,985,475 -0.05(-1.54%)
May 01, 2002 3.025 3.074 3.025 3.050 1,121,713 +0.01(+0.46%)
Apr 30, 2002 2.951 3.051 2.951 3.036 2,421,449 +0.07(+2.28%)
Apr 29, 2002 2.989 2.999 2.963 2.968 4,013,857 -0.03(-1.10%)
Apr 26, 2002 3.032 3.046 2.991 3.001 6,495,223 -0.03(-0.97%)
Apr 25, 2002 2.977 3.053 2.958 3.031 5,983,625 -0.01(-0.46%)
Apr 24, 2002 2.907 3.114 2.885 3.044 13,667,969 +0.51(+20.14%)
Apr 23, 2002 2.552 2.600 2.532 2.534 1,230,601 -0.02(-0.68%)
Apr 22, 2002 2.663 2.664 2.543 2.552 1,690,348 -0.12(-4.48%)
Apr 19, 2002 2.664 2.716 2.652 2.671 1,934,048 +0.01(+0.26%)
Apr 18, 2002 2.668 2.694 2.642 2.664 1,689,196 -0.01(-0.26%)
Apr 17, 2002 2.604 2.704 2.560 2.671 12,213,832 +0.05(+2.06%)
Apr 16, 2002 2.760 2.772 2.604 2.617 2,241,123 -0.09(-3.40%)
Apr 15, 2002 2.612 2.716 2.591 2.709 2,084,993 +0.08(+3.04%)
Apr 12, 2002 2.609 2.644 2.538 2.630 2,887,534 -0.00(-0.13%)
Apr 11, 2002 2.716 2.742 2.562 2.633 4,001,182 -0.10(-3.62%)
Apr 10, 2002 2.871 2.899 2.722 2.732 2,684,162 -0.15(-5.24%)
Apr 09, 2002 2.864 2.890 2.772 2.883 4,331,877 +0.10(+3.75%)
Apr 08, 2002 2.994 2.994 2.758 2.779 4,486,278 -0.28(-9.03%)
Apr 05, 2002 3.107 3.107 3.010 3.055 1,284,180 -0.05(-1.51%)
Apr 04, 2002 3.112 3.159 3.084 3.102 1,375,208 -0.03(-1.00%)
Apr 03, 2002 3.168 3.216 3.126 3.133 2,039,479 -0.02(-0.55%)
Apr 02, 2002 3.048 3.173 3.032 3.150 2,805,724 +0.10(+3.42%)
Apr 01, 2002 2.987 3.097 2.987 3.046 1,894,872 -0.01(-0.40%)
Mar 29, 2002 3.055 3.079 3.013 3.058 1,964,583 +0.00(+0.00%)
Mar 28, 2002 3.055 3.079 3.013 3.058 1,964,583 +0.02(+0.69%)
Mar 27, 2002 3.081 3.116 3.038 3.038 2,909,427 -0.04(-1.35%)
Mar 26, 2002 3.077 3.298 3.041 3.079 6,871,432 -0.17(-5.13%)
Mar 25, 2002 3.367 3.367 3.216 3.246 11,368,082 -0.21(-5.98%)
Mar 22, 2002 3.541 3.544 3.451 3.452 3,920,524 -0.11(-3.21%)
Mar 21, 2002 3.635 3.635 3.498 3.567 3,699,293 -0.10(-2.79%)
Mar 20, 2002 3.683 3.720 3.662 3.669 437,854 -0.03(-0.70%)
Mar 19, 2002 3.734 3.734 3.682 3.695 812,911 -0.04(-0.98%)
Mar 18, 2002 3.751 3.768 3.732 3.732 661,966 -0.04(-0.97%)
Mar 15, 2002 3.789 3.806 3.756 3.768 4,320,931 -0.01(-0.32%)
Mar 14, 2002 3.749 3.784 3.735 3.780 8,787,045 +0.04(+1.16%)
Mar 13, 2002 3.723 3.782 3.723 3.737 6,621,971 -0.01(-0.32%)
Mar 12, 2002 3.723 3.753 3.706 3.749 2,870,250 +0.00(+0.00%)
Mar 11, 2002 3.770 3.770 3.727 3.749 563,449 -0.01(-0.18%)
Mar 08, 2002 3.784 3.810 3.749 3.756 651,020 +0.01(+0.19%)
Mar 07, 2002 3.784 3.810 3.746 3.749 2,500,378 -0.03(-0.92%)
Mar 06, 2002 3.718 3.798 3.699 3.784 1,322,204 +0.06(+1.63%)
Mar 05, 2002 3.763 3.798 3.704 3.723 1,125,170 -0.05(-1.24%)
Mar 04, 2002 3.725 3.812 3.713 3.770 835,956 +0.05(+1.35%)
Mar 01, 2002 3.622 3.749 3.619 3.720 1,827,465 +0.10(+2.68%)
Feb 28, 2002 3.652 3.687 3.591 3.622 1,812,486 -0.01(-0.29%)
Feb 27, 2002 3.612 3.640 3.596 3.633 1,185,087 +0.03(+0.72%)
Feb 26, 2002 3.596 3.643 3.596 3.607 653,900 +0.00(+0.05%)
Feb 25, 2002 3.551 3.619 3.532 3.605 2,295,854 +0.06(+1.61%)
Feb 22, 2002 3.562 3.595 3.537 3.548 1,181,630 -0.03(-0.78%)
Feb 21, 2002 3.591 3.603 3.555 3.576 785,833 -0.03(-0.82%)
Feb 20, 2002 3.622 3.661 3.603 3.605 1,047,969 -0.01(-0.34%)
Feb 19, 2002 3.602 3.676 3.553 3.617 1,667,303 +0.03(+0.92%)
Feb 18, 2002 3.550 3.603 3.546 3.584 1,284,180 +0.00(+0.00%)
Feb 15, 2002 3.550 3.603 3.546 3.584 1,284,180 +0.03(+0.73%)
Feb 14, 2002 3.642 3.673 3.541 3.558 1,276,691 -0.08(-2.10%)
Feb 13, 2002 3.673 3.685 3.558 3.635 1,507,140 -0.05(-1.27%)
Feb 12, 2002 3.708 3.720 3.664 3.682 717,850 -0.03(-0.70%)
Feb 11, 2002 3.711 3.732 3.682 3.708 571,515 +0.03(+0.71%)
Feb 08, 2002 3.737 3.765 3.676 3.682 874,556 -0.04(-1.16%)
Feb 07, 2002 3.676 3.735 3.669 3.725 1,901,209 +0.07(+1.95%)
Feb 06, 2002 3.714 3.714 3.645 3.654 892,992 -0.05(-1.41%)
Feb 05, 2002 3.749 3.794 3.697 3.706 1,194,305 -0.08(-2.20%)
Feb 04, 2002 3.857 3.933 3.773 3.789 1,453,561 -0.07(-1.76%)
Feb 01, 2002 3.784 3.900 3.784 3.857 1,112,495 +0.05(+1.18%)
Jan 31, 2002 3.796 3.827 3.763 3.812 751,842 +0.01(+0.27%)
Jan 30, 2002 3.723 3.801 3.708 3.801 1,537,099 +0.10(+2.67%)
Jan 29, 2002 3.741 3.763 3.697 3.702 1,461,050 -0.01(-0.19%)
Jan 28, 2002 3.739 3.739 3.680 3.709 1,714,545 +0.00(+0.09%)
Jan 25, 2002 3.741 3.765 3.687 3.706 893,568 -0.05(-1.34%)
Jan 24, 2002 3.793 3.815 3.683 3.756 1,795,202 -0.02(-0.41%)
Jan 23, 2002 3.761 3.820 3.754 3.772 1,294,551 +0.01(+0.18%)
Jan 22, 2002 3.846 3.853 3.765 3.765 1,482,943 -0.05(-1.23%)
Jan 21, 2002 3.838 3.867 3.806 3.812 1,064,101 +0.00(+0.00%)
Jan 18, 2002 3.838 3.867 3.806 3.812 1,064,101 -0.06(-1.44%)
Jan 17, 2002 3.853 3.871 3.810 3.867 706,328 +0.05(+1.23%)
Jan 16, 2002 3.860 3.879 3.805 3.820 2,181,782 -0.04(-0.99%)
Jan 15, 2002 3.885 3.902 3.845 3.859 1,147,063 -0.02(-0.63%)
Jan 14, 2002 3.886 3.893 3.853 3.883 883,198 -0.00(-0.04%)
Jan 11, 2002 3.874 3.921 3.865 3.885 424,027 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.