Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.75 12.92 12.92 12.92 1,603,389 +0.17(+1.36%)
Dec 30, 2009 12.65 12.75 12.60 12.75 1,095,522 +0.03(+0.26%)
Dec 29, 2009 12.70 12.80 12.65 12.71 2,062,054 +0.10(+0.78%)
Dec 28, 2009 12.65 12.73 12.52 12.61 820,894 -0.02(-0.19%)
Dec 24, 2009 12.65 12.66 12.55 12.64 600,172 +0.00(+0.00%)
Dec 23, 2009 12.50 12.66 12.48 12.64 2,227,277 +0.22(+1.73%)
Dec 22, 2009 12.42 12.45 12.33 12.42 1,870,167 +0.02(+0.19%)
Dec 21, 2009 12.23 12.45 12.18 12.40 2,119,400 +0.26(+2.12%)
Dec 18, 2009 11.97 12.20 11.93 12.14 4,129,320 +0.18(+1.49%)
Dec 17, 2009 11.94 11.98 11.71 11.96 3,884,082 +0.25(+2.14%)
Dec 16, 2009 11.64 11.78 11.62 11.71 1,443,356 +0.09(+0.74%)
Dec 15, 2009 11.75 11.76 11.54 11.63 2,503,961 -0.08(-0.72%)
Dec 14, 2009 12.07 12.07 11.71 11.71 3,218,970 -0.37(-3.02%)
Dec 11, 2009 12.32 12.38 12.01 12.08 2,623,854 -0.40(-3.20%)
Dec 10, 2009 12.48 12.51 12.38 12.48 996,947 +0.02(+0.15%)
Dec 09, 2009 12.32 12.46 12.19 12.46 1,584,841 +0.17(+1.35%)
Dec 08, 2009 12.36 12.36 12.22 12.29 1,359,827 -0.08(-0.63%)
Dec 07, 2009 12.24 12.43 12.24 12.37 918,609 +0.13(+1.09%)
Dec 04, 2009 12.42 12.50 12.21 12.24 1,374,488 -0.02(-0.19%)
Dec 03, 2009 12.42 12.48 12.21 12.26 1,486,976 -0.17(-1.37%)
Dec 02, 2009 12.42 12.58 12.37 12.43 2,093,372 -0.02(-0.19%)
Dec 01, 2009 12.34 12.47 12.26 12.45 3,176,662 +0.23(+1.89%)
Nov 30, 2009 12.06 12.24 12.06 12.22 2,263,198 +0.19(+1.57%)
Nov 27, 2009 11.91 12.09 11.80 12.03 1,274,958 -0.23(-1.88%)
Nov 25, 2009 12.19 12.31 12.19 12.26 1,444,884 +0.18(+1.49%)
Nov 24, 2009 12.09 12.18 12.02 12.08 3,069,079 -0.02(-0.19%)
Nov 23, 2009 12.06 12.21 12.04 12.11 1,193,121 +0.24(+2.02%)
Nov 20, 2009 11.90 11.94 11.74 11.87 1,055,213 -0.09(-0.77%)
Nov 19, 2009 12.07 12.07 11.84 11.96 980,351 -0.13(-1.11%)
Nov 18, 2009 12.01 12.14 12.01 12.09 1,305,754 +0.14(+1.20%)
Nov 17, 2009 11.88 11.98 11.83 11.95 805,213 -0.03(-0.23%)
Nov 16, 2009 11.95 11.98 11.77 11.98 1,316,469 +0.07(+0.58%)
Nov 13, 2009 11.90 11.95 11.80 11.91 1,034,335 +0.05(+0.39%)
Nov 12, 2009 12.05 12.05 11.83 11.86 923,192 -0.07(-0.62%)
Nov 11, 2009 11.99 12.03 11.87 11.94 1,194,127 +0.04(+0.35%)
Nov 10, 2009 11.67 11.94 11.67 11.89 1,523,107 +0.15(+1.30%)
Nov 09, 2009 11.51 11.78 11.51 11.74 1,555,735 +0.32(+2.79%)
Nov 06, 2009 11.44 11.46 11.28 11.42 2,111,888 -0.03(-0.24%)
Nov 05, 2009 11.23 11.45 11.22 11.45 1,317,410 +0.25(+2.27%)
Nov 04, 2009 11.37 11.40 11.18 11.20 1,904,652 -0.11(-0.94%)
Nov 03, 2009 10.94 11.30 10.94 11.30 2,335,304 +0.30(+2.68%)
Nov 02, 2009 11.08 11.13 10.87 11.01 1,937,453 -0.05(-0.46%)
Oct 30, 2009 11.11 11.21 10.97 11.06 2,593,709 -0.01(-0.08%)
Oct 29, 2009 10.98 11.09 10.94 11.07 1,516,026 +0.16(+1.44%)
Oct 28, 2009 11.01 11.06 10.89 10.91 1,579,119 -0.18(-1.66%)
Oct 27, 2009 11.06 11.13 10.92 11.10 1,422,916 +0.12(+1.13%)
Oct 26, 2009 11.17 11.23 10.91 10.97 2,505,532 -0.19(-1.73%)
Oct 23, 2009 11.13 11.17 11.10 11.17 1,158,961 -0.07(-0.66%)
Oct 22, 2009 11.22 11.29 11.11 11.24 2,228,203 -0.04(-0.33%)
Oct 21, 2009 11.40 11.44 11.25 11.28 1,040,981 -0.10(-0.85%)
Oct 20, 2009 11.41 11.46 11.34 11.37 1,673,851 -0.12(-1.08%)
Oct 19, 2009 11.38 11.58 11.32 11.50 1,395,607 +0.18(+1.63%)
Oct 16, 2009 11.29 11.37 11.19 11.31 835,934 -0.05(-0.41%)
Oct 15, 2009 11.37 11.39 11.21 11.36 1,533,534 -0.04(-0.32%)
Oct 14, 2009 11.63 11.65 11.31 11.40 1,484,892 -0.11(-0.96%)
Oct 13, 2009 11.57 11.63 11.48 11.51 3,117,630 +0.07(+0.65%)
Oct 12, 2009 11.60 11.61 11.43 11.43 399,662 -0.06(-0.48%)
Oct 09, 2009 11.59 11.63 11.47 11.49 1,321,517 -0.05(-0.40%)
Oct 08, 2009 11.53 11.62 11.45 11.53 930,111 +0.05(+0.44%)
Oct 07, 2009 11.47 11.50 11.41 11.48 816,494 +0.01(+0.12%)
Oct 06, 2009 11.48 11.60 11.43 11.47 878,410 +0.17(+1.47%)
Oct 05, 2009 11.16 11.35 11.12 11.30 997,018 +0.21(+1.87%)
Oct 02, 2009 11.07 11.13 11.00 11.10 998,015 -0.01(-0.13%)
Oct 01, 2009 11.35 11.37 11.08 11.11 1,466,113 -0.27(-2.35%)
Sep 30, 2009 11.34 11.41 11.20 11.38 1,455,240 +0.17(+1.52%)
Sep 29, 2009 11.06 11.25 11.03 11.21 980,353 +0.12(+1.12%)
Sep 28, 2009 11.03 11.14 10.99 11.08 1,829,557 +0.05(+0.46%)
Sep 25, 2009 11.12 11.14 11.00 11.03 1,336,575 -0.05(-0.49%)
Sep 24, 2009 11.33 11.37 11.08 11.09 1,511,559 -0.20(-1.77%)
Sep 23, 2009 11.47 11.49 11.29 11.29 899,749 -0.14(-1.25%)
Sep 22, 2009 11.31 11.53 11.31 11.43 778,945 +0.15(+1.31%)
Sep 21, 2009 11.44 11.44 11.24 11.28 1,582,961 -0.25(-2.20%)
Sep 18, 2009 11.59 11.62 11.46 11.53 1,490,085 -0.07(-0.60%)
Sep 17, 2009 11.58 11.65 11.53 11.60 1,569,143 +0.14(+1.25%)
Sep 16, 2009 11.47 11.59 11.36 11.46 1,164,149 +0.04(+0.32%)
Sep 15, 2009 11.46 11.46 11.28 11.42 999,772 +0.01(+0.08%)
Sep 14, 2009 11.36 11.44 11.31 11.41 619,073 -0.06(-0.48%)
Sep 11, 2009 11.59 11.59 11.41 11.47 1,285,383 -0.04(-0.35%)
Sep 10, 2009 11.40 11.51 11.36 11.51 1,309,050 +0.14(+1.24%)
Sep 09, 2009 11.51 11.51 11.34 11.37 986,691 -0.10(-0.83%)
Sep 08, 2009 11.45 11.56 11.41 11.46 1,365,100 +0.15(+1.28%)
Sep 04, 2009 11.16 11.32 11.11 11.32 813,906 +0.26(+2.34%)
Sep 03, 2009 11.06 11.15 11.01 11.06 1,070,883 +0.07(+0.66%)
Sep 02, 2009 10.93 11.08 10.93 10.99 1,293,683 -0.08(-0.70%)
Sep 01, 2009 11.15 11.21 11.02 11.06 2,099,413 -0.10(-0.90%)
Aug 31, 2009 11.07 11.20 10.94 11.16 1,407,112 -0.04(-0.32%)
Aug 28, 2009 11.16 11.20 11.05 11.20 1,238,674 +0.17(+1.57%)
Aug 27, 2009 11.04 11.06 10.87 11.03 1,276,804 -0.00(-0.04%)
Aug 26, 2009 11.16 11.19 10.99 11.03 1,603,274 -0.21(-1.86%)
Aug 25, 2009 11.27 11.34 11.16 11.24 1,397,896 -0.01(-0.08%)
Aug 24, 2009 11.16 11.25 11.11 11.25 1,347,638 +0.16(+1.43%)
Aug 21, 2009 11.02 11.12 11.01 11.09 1,443,214 +0.14(+1.29%)
Aug 20, 2009 10.86 10.97 10.84 10.95 640,460 +0.05(+0.50%)
Aug 19, 2009 10.64 10.93 10.57 10.90 1,064,563 +0.10(+0.93%)
Aug 18, 2009 10.74 10.83 10.63 10.80 2,351,981 +0.17(+1.63%)
Aug 17, 2009 10.67 10.74 10.60 10.62 2,419,032 -0.25(-2.34%)
Aug 14, 2009 11.04 11.15 10.81 10.88 1,156,111 -0.07(-0.66%)
Aug 13, 2009 10.77 10.96 10.72 10.95 1,591,657 +0.28(+2.64%)
Aug 12, 2009 10.36 10.70 10.36 10.67 1,118,812 +0.30(+2.94%)
Aug 11, 2009 10.57 10.57 10.34 10.37 1,033,078 -0.27(-2.52%)
Aug 10, 2009 10.70 10.80 10.53 10.63 1,023,644 -0.06(-0.59%)
Aug 07, 2009 10.53 10.77 10.48 10.70 1,998,446 +0.17(+1.60%)
Aug 06, 2009 10.88 10.88 10.48 10.53 1,839,672 +0.04(+0.35%)
Aug 05, 2009 10.44 10.51 10.32 10.49 1,427,420 +0.09(+0.83%)
Aug 04, 2009 10.59 10.61 10.37 10.41 2,976,927 -0.18(-1.72%)
Aug 03, 2009 10.57 10.69 10.52 10.59 2,346,948 +0.12(+1.13%)
Jul 31, 2009 10.45 10.52 10.37 10.47 1,286,243 +0.07(+0.65%)
Jul 30, 2009 10.37 10.47 10.29 10.40 997,727 +0.16(+1.55%)
Jul 29, 2009 10.23 10.34 10.17 10.24 1,271,904 -0.05(-0.53%)
Jul 28, 2009 10.26 10.36 10.15 10.30 2,266,055 -0.03(-0.31%)
Jul 27, 2009 10.35 10.37 10.27 10.33 1,198,125 +0.00(+0.04%)
Jul 24, 2009 10.26 10.38 10.20 10.32 2,518,489 +0.08(+0.80%)
Jul 23, 2009 9.952 10.27 9.952 10.24 2,174,447 +0.32(+3.20%)
Jul 22, 2009 9.947 9.970 9.902 9.924 1,061,937 -0.04(-0.36%)
Jul 21, 2009 9.979 9.993 9.865 9.961 3,119,684 +0.07(+0.74%)
Jul 20, 2009 9.988 10.02 9.861 9.888 1,176,737 +0.03(+0.28%)
Jul 17, 2009 9.934 10.00 9.847 9.861 873,229 -0.11(-1.09%)
Jul 16, 2009 9.811 9.988 9.779 9.970 849,475 +0.13(+1.34%)
Jul 15, 2009 9.834 9.911 9.811 9.838 1,150,796 +0.16(+1.64%)
Jul 14, 2009 9.556 9.715 9.556 9.679 1,614,577 +0.19(+2.01%)
Jul 13, 2009 9.397 9.511 9.393 9.488 1,040,554 +0.11(+1.21%)
Jul 10, 2009 9.256 9.415 9.175 9.375 1,908,702 +0.10(+1.08%)
Jul 09, 2009 9.225 9.288 9.134 9.275 1,064,989 +0.15(+1.59%)
Jul 08, 2009 9.211 9.266 9.047 9.129 1,173,837 -0.07(-0.74%)
Jul 07, 2009 9.361 9.388 9.179 9.197 896,219 -0.16(-1.70%)
Jul 06, 2009 9.366 9.393 9.284 9.356 717,244 -0.02(-0.24%)
Jul 02, 2009 9.497 9.497 9.361 9.379 934,827 -0.16(-1.71%)
Jul 01, 2009 9.475 9.656 9.420 9.543 1,218,732 +0.15(+1.65%)
Jun 30, 2009 9.447 9.479 9.384 9.388 1,266,481 -0.07(-0.77%)
Jun 29, 2009 9.479 9.488 9.406 9.461 941,662 +0.00(+0.05%)
Jun 26, 2009 9.511 9.543 9.452 9.456 1,401,061 -0.03(-0.34%)
Jun 25, 2009 9.411 9.520 9.375 9.488 1,851,853 +0.00(+0.00%)
Jun 24, 2009 9.475 9.550 9.411 9.488 2,679,903 +0.12(+1.26%)
Jun 23, 2009 9.329 9.406 9.275 9.370 1,248,027 +0.08(+0.88%)
Jun 22, 2009 9.329 9.347 9.216 9.288 2,044,890 -0.19(-1.97%)
Jun 19, 2009 9.579 9.579 9.429 9.475 1,266,908 -0.07(-0.76%)
Jun 18, 2009 9.588 9.643 9.515 9.547 1,283,371 -0.05(-0.47%)
Jun 17, 2009 9.584 9.615 9.438 9.593 1,063,821 -0.00(-0.05%)
Jun 16, 2009 9.620 9.652 9.552 9.597 1,623,903 -0.01(-0.09%)
Jun 15, 2009 9.720 9.720 9.493 9.606 1,466,331 -0.20(-2.08%)
Jun 12, 2009 9.956 9.970 9.765 9.811 2,642,519 -0.25(-2.53%)
Jun 11, 2009 10.15 10.22 10.07 10.07 1,965,157 -0.03(-0.31%)
Jun 10, 2009 10.16 10.17 10.01 10.10 1,734,866 -0.04(-0.35%)
Jun 09, 2009 10.13 10.20 10.08 10.13 1,491,546 +0.09(+0.94%)
Jun 08, 2009 9.941 10.04 9.896 10.04 1,160,995 +0.09(+0.90%)
Jun 05, 2009 10.12 10.12 9.923 9.949 2,080,726 -0.21(-2.03%)
Jun 04, 2009 10.10 10.18 10.01 10.16 1,124,128 +0.12(+1.20%)
Jun 03, 2009 10.29 10.29 9.999 10.03 1,347,805 -0.28(-2.69%)
Jun 02, 2009 10.20 10.35 10.20 10.31 1,527,748 +0.11(+1.05%)
Jun 01, 2009 10.36 10.37 10.19 10.20 2,079,392 -0.04(-0.39%)
May 29, 2009 10.09 10.24 10.05 10.24 1,777,100 +0.23(+2.32%)
May 28, 2009 9.918 10.07 9.869 10.01 1,663,768 +0.15(+1.54%)
May 27, 2009 10.09 10.11 9.811 9.860 2,294,148 -0.13(-1.25%)
May 26, 2009 9.730 10.00 9.641 9.985 5,542,571 +0.44(+4.59%)
May 22, 2009 9.444 9.583 9.126 9.547 5,988,014 +0.13(+1.43%)
May 21, 2009 9.323 9.453 9.296 9.413 2,423,638 +0.05(+0.53%)
May 20, 2009 9.363 9.493 9.319 9.363 2,933,227 +0.10(+1.06%)
May 19, 2009 9.319 9.377 9.261 9.265 1,544,538 -0.08(-0.81%)
May 18, 2009 9.140 9.426 9.140 9.341 1,451,216 +0.24(+2.65%)
May 15, 2009 9.207 9.296 9.068 9.099 1,853,511 -0.16(-1.69%)
May 14, 2009 9.131 9.372 9.104 9.256 2,235,549 +0.17(+1.92%)
May 13, 2009 9.328 9.368 9.055 9.082 2,597,781 -0.29(-3.10%)
May 12, 2009 9.408 9.533 9.252 9.372 2,453,622 -0.00(-0.05%)
May 11, 2009 9.533 9.578 9.337 9.377 2,093,116 -0.23(-2.42%)
May 08, 2009 9.677 9.717 9.500 9.609 1,885,757 +0.08(+0.80%)
May 07, 2009 10.09 10.09 9.524 9.533 2,824,245 -0.41(-4.14%)
May 06, 2009 9.900 9.976 9.762 9.945 1,827,295 +0.08(+0.86%)
May 05, 2009 10.01 10.12 9.815 9.860 2,496,012 -0.15(-1.47%)
May 04, 2009 9.748 10.01 9.748 10.01 1,467,932 +0.28(+2.85%)
May 01, 2009 9.618 9.757 9.592 9.730 1,272,178 +0.16(+1.64%)
Apr 30, 2009 9.788 9.891 9.569 9.574 2,605,604 -0.08(-0.83%)
Apr 29, 2009 9.739 9.891 9.605 9.654 2,168,146 +0.06(+0.61%)
Apr 28, 2009 9.529 9.654 9.480 9.596 1,298,635 +0.03(+0.28%)
Apr 27, 2009 9.788 9.878 9.556 9.569 2,528,663 -0.25(-2.55%)
Apr 24, 2009 9.677 9.869 9.659 9.820 2,860,915 +0.18(+1.90%)
Apr 23, 2009 9.386 9.650 9.377 9.636 2,853,538 +0.16(+1.70%)
Apr 22, 2009 9.296 9.618 9.238 9.475 2,536,543 +0.21(+2.32%)
Apr 21, 2009 9.108 9.296 9.064 9.261 2,329,566 +0.11(+1.17%)
Apr 20, 2009 9.587 9.587 9.122 9.153 2,057,855 -0.45(-4.66%)
Apr 17, 2009 9.686 9.802 9.574 9.601 1,323,566 -0.09(-0.92%)
Apr 16, 2009 9.757 9.833 9.663 9.690 2,920,763 -0.06(-0.64%)
Apr 15, 2009 9.453 9.788 9.453 9.753 3,150,846 +0.30(+3.17%)
Apr 14, 2009 9.542 9.556 9.341 9.453 2,145,210 +0.01(+0.14%)
Apr 13, 2009 9.278 9.475 9.247 9.439 1,292,967 +0.09(+0.96%)
Apr 09, 2009 9.484 9.498 9.234 9.350 1,701,659 +0.03(+0.29%)
Apr 08, 2009 9.337 9.399 9.278 9.323 1,550,649 +0.08(+0.87%)
Apr 07, 2009 9.372 9.377 9.216 9.243 2,202,103 -0.26(-2.78%)
Apr 06, 2009 9.332 9.507 9.234 9.507 2,457,308 +0.12(+1.29%)
Apr 03, 2009 9.659 9.659 9.283 9.386 3,610,563 -0.24(-2.51%)
Apr 02, 2009 9.466 9.735 9.426 9.627 6,955,685 +0.37(+3.96%)
Apr 01, 2009 8.885 9.274 8.844 9.261 5,630,096 +0.36(+4.02%)
Mar 31, 2009 8.997 9.032 8.844 8.903 5,358,153 -0.01(-0.15%)
Mar 30, 2009 9.001 9.001 8.786 8.916 3,736,421 -0.17(-1.82%)
Mar 26, 2009 8.974 9.086 8.974 9.082 6,948,628 +0.14(+1.60%)
Mar 25, 2009 8.764 8.961 8.751 8.938 3,783,376 +0.25(+2.88%)
Mar 24, 2009 8.531 8.786 8.518 8.688 3,231,341 +0.15(+1.78%)
Mar 23, 2009 8.522 8.545 8.424 8.536 3,900,673 -0.13(-1.50%)
Mar 20, 2009 8.719 8.742 8.634 8.666 1,566,466 -0.08(-0.96%)
Mar 19, 2009 8.894 8.952 8.670 8.749 2,911,381 +0.01(+0.09%)
Mar 18, 2009 8.889 8.925 8.692 8.742 3,133,931 -0.12(-1.36%)
Mar 17, 2009 8.871 8.871 8.684 8.862 1,650,828 +0.09(+0.97%)
Mar 16, 2009 8.768 8.898 8.706 8.777 2,556,305 +0.08(+0.98%)
Mar 13, 2009 8.585 8.768 8.540 8.692 0 +0.19(+2.21%)
Mar 12, 2009 8.522 8.639 8.424 8.504 3,402,477 -0.02(-0.22%)
Mar 11, 2009 8.510 8.664 8.360 8.523 3,071,792 -0.01(-0.10%)
Mar 10, 2009 8.378 8.532 8.347 8.532 2,385,591 +0.36(+4.36%)
Mar 09, 2009 8.122 8.356 8.122 8.175 3,258,099 -0.08(-1.01%)
Mar 06, 2009 8.356 8.448 8.175 8.259 0 -0.09(-1.05%)
Mar 05, 2009 8.417 8.602 8.320 8.347 1,840,165 -0.19(-2.22%)
Mar 04, 2009 8.338 8.554 8.285 8.536 4,264,568 +0.32(+3.86%)
Mar 02, 2009 8.492 8.514 8.157 8.219 3,675,290 -0.40(-4.60%)
Feb 27, 2009 8.646 8.686 8.549 8.615 0 -0.16(-1.86%)
Feb 26, 2009 8.897 8.897 8.769 8.778 2,950,225 -0.04(-0.45%)
Feb 25, 2009 8.813 8.919 8.699 8.818 3,940,416 -0.10(-1.14%)
Feb 24, 2009 8.686 8.954 8.633 8.919 3,086,343 +0.29(+3.31%)
Feb 23, 2009 8.884 8.937 8.602 8.633 3,013,953 -0.20(-2.29%)
Feb 20, 2009 8.835 8.919 8.708 8.835 3,860,521 -0.02(-0.25%)
Feb 19, 2009 8.901 8.972 8.831 8.857 2,459,191 +0.05(+0.60%)
Feb 18, 2009 9.020 9.029 8.791 8.805 3,409,546 -0.15(-1.72%)
Feb 17, 2009 9.192 9.192 8.919 8.959 3,307,256 -0.36(-3.83%)
Feb 13, 2009 9.245 9.381 9.183 9.315 2,970,483 +0.13(+1.39%)
Feb 12, 2009 9.033 9.188 8.994 9.188 2,158,409 +0.14(+1.51%)
Feb 11, 2009 8.871 9.174 8.871 9.051 2,893,305 +0.20(+2.29%)
Feb 10, 2009 8.981 9.082 8.813 8.849 2,612,048 -0.23(-2.57%)
Feb 09, 2009 9.064 9.210 8.994 9.082 2,099,696 +0.13(+1.48%)
Feb 06, 2009 8.708 9.100 8.708 8.950 2,938,302 +0.10(+1.14%)
Feb 05, 2009 8.853 8.919 8.796 8.849 3,395,733 -0.04(-0.40%)
Feb 04, 2009 8.928 9.020 8.827 8.884 2,542,255 -0.04(-0.44%)
Feb 03, 2009 8.805 8.943 8.796 8.923 2,247,865 +0.16(+1.86%)
Feb 02, 2009 8.835 8.879 8.717 8.761 3,065,561 -0.25(-2.74%)
Jan 30, 2009 9.016 9.020 8.875 9.007 0 -0.05(-0.53%)
Jan 29, 2009 9.166 9.280 9.020 9.056 3,663,169 -0.21(-2.23%)
Jan 28, 2009 9.293 9.359 9.179 9.262 3,116,936 +0.12(+1.30%)
Jan 27, 2009 9.144 9.148 8.959 9.144 3,388,091 +0.07(+0.73%)
Jan 26, 2009 9.016 9.183 9.007 9.078 2,951,504 +0.15(+1.68%)
Jan 23, 2009 8.615 8.998 8.615 8.928 3,433,249 +0.19(+2.17%)
Jan 22, 2009 8.611 8.831 8.606 8.739 3,030,534 -0.07(-0.75%)
Jan 21, 2009 8.655 8.809 8.554 8.805 3,439,012 +0.11(+1.32%)
Jan 20, 2009 8.800 8.800 8.558 8.690 4,148,608 -0.06(-0.65%)
Jan 16, 2009 8.774 8.796 8.461 8.747 4,257,181 +0.22(+2.63%)
Jan 15, 2009 8.730 8.730 8.408 8.523 5,689,172 -0.07(-0.77%)
Jan 14, 2009 8.923 8.967 8.536 8.589 3,763,489 -0.31(-3.46%)
Jan 13, 2009 8.827 8.998 8.783 8.897 2,030,334 +0.00(+0.00%)
Jan 12, 2009 8.976 9.064 8.862 8.897 2,493,256 -0.10(-1.08%)
Jan 09, 2009 9.148 9.148 8.972 8.994 2,121,633 -0.22(-2.44%)
Jan 08, 2009 8.954 9.218 8.875 9.218 2,600,654 +0.28(+3.10%)
Jan 07, 2009 8.871 9.056 8.813 8.941 2,286,152 -0.03(-0.29%)
Jan 06, 2009 9.095 9.218 8.928 8.967 3,157,908 +0.01(+0.10%)
Jan 05, 2009 9.056 9.073 8.703 8.959 5,629,328 -0.09(-1.02%)
Jan 02, 2009 9.047 9.179 8.994 9.051 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.