Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.31 -0.41 (-1.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.885 4.966 4.864 4.912 77,749 -0.04(-0.76%)
Dec 30, 2008 4.703 4.950 4.703 4.950 172,782 +0.34(+7.33%)
Dec 29, 2008 4.601 4.644 4.590 4.612 238,022 -0.05(-1.04%)
Dec 26, 2008 4.639 4.660 4.558 4.660 0 -0.01(-0.23%)
Dec 24, 2008 4.644 4.703 4.644 4.671 28,817 +0.04(+0.93%)
Dec 23, 2008 4.649 4.735 4.579 4.628 338,958 -0.17(-3.47%)
Dec 22, 2008 4.885 4.885 4.751 4.794 269,028 -0.22(-4.39%)
Dec 19, 2008 5.100 5.100 4.987 5.014 31,898 -0.02(-0.43%)
Dec 18, 2008 4.945 5.079 4.902 5.036 457,371 +0.14(+2.96%)
Dec 17, 2008 4.783 4.912 4.751 4.891 174,665 -0.02(-0.44%)
Dec 16, 2008 4.735 4.912 4.735 4.912 128,374 +0.20(+4.33%)
Dec 15, 2008 4.746 4.746 4.617 4.708 180,363 +0.17(+3.66%)
Dec 12, 2008 4.558 4.667 4.510 4.542 0 -0.10(-2.20%)
Dec 11, 2008 4.558 4.778 4.542 4.644 89,057 -0.18(-3.78%)
Dec 10, 2008 4.757 4.837 4.724 4.826 103,128 +0.32(+7.02%)
Dec 09, 2008 4.612 4.665 4.510 4.510 80,809 -0.11(-2.44%)
Dec 08, 2008 4.579 4.655 4.461 4.622 208,281 +0.13(+2.87%)
Dec 05, 2008 4.386 4.494 4.204 4.494 0 +0.11(+2.45%)
Dec 04, 2008 4.451 4.494 4.316 4.386 129,771 -0.11(-2.39%)
Dec 03, 2008 4.445 4.520 4.064 4.494 191,301 +0.04(+0.84%)
Dec 02, 2008 4.279 4.515 4.279 4.456 153,060 +0.14(+3.23%)
Dec 01, 2008 4.343 4.418 4.279 4.316 409,037 -0.05(-1.23%)
Nov 28, 2008 4.408 4.418 4.327 4.370 53,383 +0.03(+0.74%)
Nov 26, 2008 4.225 4.381 4.220 4.338 506,672 +0.05(+1.13%)
Nov 25, 2008 4.273 4.306 4.220 4.290 162,450 +0.03(+0.76%)
Nov 24, 2008 4.209 4.338 4.139 4.257 211,445 +0.04(+0.89%)
Nov 21, 2008 4.231 4.349 3.892 4.220 238,191 +0.22(+5.50%)
Nov 20, 2008 4.086 4.429 4.000 4.000 199,804 -0.24(-5.64%)
Nov 19, 2008 4.231 4.290 4.198 4.239 201,201 +0.02(+0.45%)
Nov 18, 2008 4.290 4.413 4.134 4.220 391,017 -0.16(-3.56%)
Nov 17, 2008 4.370 4.467 4.327 4.375 461,734 -0.03(-0.61%)
Nov 14, 2008 4.563 4.563 4.322 4.402 0 -0.15(-3.30%)
Nov 13, 2008 4.563 4.563 4.220 4.553 476,626 -0.03(-0.59%)
Nov 12, 2008 4.644 4.644 4.563 4.579 209,722 -0.08(-1.73%)
Nov 11, 2008 4.778 4.832 4.606 4.660 190,198 -0.31(-6.16%)
Nov 10, 2008 5.004 5.103 4.955 4.966 62,399 +0.04(+0.87%)
Nov 07, 2008 4.896 5.089 4.826 4.923 0 +0.13(+2.69%)
Nov 06, 2008 4.945 4.945 4.778 4.794 182,531 -0.36(-6.98%)
Nov 05, 2008 5.288 5.288 5.100 5.154 372,409 -0.22(-4.10%)
Nov 04, 2008 5.326 5.460 5.261 5.374 126,897 +0.25(+4.93%)
Nov 03, 2008 5.369 5.369 5.047 5.122 78,783 -0.24(-4.41%)
Oct 31, 2008 5.127 5.358 4.966 5.358 0 +0.29(+5.72%)
Oct 30, 2008 5.100 5.100 4.773 5.068 106,257 +0.31(+6.55%)
Oct 29, 2008 4.692 4.789 4.569 4.757 133,716 -0.07(-1.44%)
Oct 28, 2008 4.494 4.832 4.349 4.826 195,209 +0.54(+12.66%)
Oct 27, 2008 4.343 4.349 4.032 4.284 236,353 -0.23(-5.00%)
Oct 24, 2008 4.295 4.520 4.225 4.510 0 -0.39(-8.00%)
Oct 23, 2008 4.939 4.966 4.724 4.902 101,904 -0.02(-0.33%)
Oct 22, 2008 4.945 5.100 4.885 4.918 91,970 -0.32(-6.18%)
Oct 21, 2008 5.369 5.422 5.208 5.241 113,995 -0.20(-3.62%)
Oct 20, 2008 5.433 5.503 5.369 5.438 114,362 +0.08(+1.40%)
Oct 17, 2008 5.251 5.476 5.159 5.363 0 +0.16(+2.99%)
Oct 16, 2008 5.063 5.272 4.859 5.208 279,304 -0.10(-1.82%)
Oct 15, 2008 5.723 5.723 5.304 5.304 87,006 -0.47(-8.09%)
Oct 14, 2008 5.911 5.932 5.530 5.771 98,816 -0.05(-0.92%)
Oct 13, 2008 5.256 5.900 5.245 5.825 118,895 +0.68(+13.14%)
Oct 10, 2008 5.159 5.369 4.832 5.149 0 -0.35(-6.44%)
Oct 09, 2008 5.632 5.632 5.379 5.503 199,258 +0.03(+0.49%)
Oct 08, 2008 5.288 5.637 5.288 5.476 185,608 -0.24(-4.14%)
Oct 07, 2008 6.008 6.013 5.573 5.712 167,272 -0.13(-2.30%)
Oct 06, 2008 5.385 5.906 5.385 5.846 399,416 -0.09(-1.54%)
Oct 03, 2008 5.975 6.147 5.932 5.938 0 +0.03(+0.45%)
Oct 02, 2008 5.975 6.013 5.893 5.911 53,611 -0.24(-3.94%)
Oct 01, 2008 6.330 6.330 6.040 6.153 123,245 -0.10(-1.62%)
Sep 30, 2008 4.719 6.254 5.959 6.254 85,606 +0.35(+5.91%)
Sep 29, 2008 6.416 6.416 5.906 5.906 105,940 -0.63(-9.61%)
Sep 26, 2008 6.442 6.743 6.432 6.534 168,871 -0.49(-6.96%)
Sep 25, 2008 6.942 7.049 6.931 7.022 111,376 +0.00(+0.00%)
Sep 24, 2008 6.711 7.022 6.711 7.022 132,703 +0.10(+1.40%)
Sep 23, 2008 6.969 7.006 6.872 6.926 243,217 -0.08(-1.15%)
Sep 22, 2008 7.221 7.272 6.985 7.006 161,556 -0.27(-3.69%)
Sep 19, 2008 8.311 9.390 5.951 7.275 0 +0.64(+9.72%)
Sep 18, 2008 6.174 6.630 6.174 6.630 172,333 +0.35(+5.64%)
Sep 17, 2008 6.228 6.362 6.190 6.276 400,279 -0.08(-1.18%)
Sep 16, 2008 6.308 6.367 6.179 6.351 238,752 -0.12(-1.83%)
Sep 15, 2008 6.469 6.593 6.464 6.469 170,800 -0.40(-5.76%)
Sep 12, 2008 6.813 6.947 6.764 6.864 0 +0.09(+1.32%)
Sep 11, 2008 6.845 6.850 6.550 6.775 237,409 -0.27(-3.81%)
Sep 10, 2008 7.033 7.113 6.985 7.044 207,675 +0.10(+1.39%)
Sep 09, 2008 7.151 7.210 6.947 6.947 122,142 -0.38(-5.20%)
Sep 08, 2008 7.328 7.403 7.189 7.328 328,872 +0.39(+5.62%)
Sep 05, 2008 6.850 6.947 6.775 6.938 0 +0.09(+1.36%)
Sep 04, 2008 7.044 7.044 6.791 6.845 134,786 -0.36(-4.99%)
Sep 03, 2008 7.189 7.269 7.167 7.205 178,264 -0.18(-2.40%)
Sep 02, 2008 7.538 7.548 7.232 7.382 316,943 -0.31(-3.98%)
Aug 29, 2008 7.709 7.785 7.683 7.688 0 -0.19(-2.39%)
Aug 28, 2008 7.822 7.903 7.779 7.876 120,059 +0.05(+0.62%)
Aug 27, 2008 7.623 7.827 7.623 7.827 101,181 +0.20(+2.68%)
Aug 26, 2008 7.511 7.623 7.511 7.623 95,541 +0.06(+0.78%)
Aug 25, 2008 7.661 7.661 7.511 7.564 240,352 -0.05(-0.63%)
Aug 22, 2008 7.656 7.656 7.591 7.613 0 +0.06(+0.78%)
Aug 21, 2008 7.688 7.688 7.473 7.554 75,141 -0.14(-1.88%)
Aug 20, 2008 7.581 7.785 7.581 7.699 78,643 +0.19(+2.50%)
Aug 19, 2008 7.538 7.688 7.484 7.511 203,974 -0.14(-1.82%)
Aug 18, 2008 7.881 7.881 7.623 7.650 203,807 -0.37(-4.62%)
Aug 15, 2008 8.058 8.096 7.924 8.021 0 -0.16(-1.97%)
Aug 14, 2008 7.999 8.225 7.999 8.182 87,478 +0.12(+1.53%)
Aug 13, 2008 8.123 8.128 7.924 8.058 168,513 -0.05(-0.60%)
Aug 12, 2008 8.139 8.246 8.058 8.107 86,697 -0.20(-2.45%)
Aug 11, 2008 8.316 8.380 8.246 8.311 97,184 -0.02(-0.19%)
Aug 08, 2008 8.058 8.397 8.010 8.327 208,858 +0.42(+5.37%)
Aug 07, 2008 8.053 8.069 7.870 7.903 45,225 -0.20(-2.45%)
Aug 06, 2008 8.166 8.183 8.010 8.101 92,943 +0.01(+0.13%)
Aug 05, 2008 8.021 8.128 7.983 8.091 74,759 +0.09(+1.07%)
Aug 04, 2008 8.112 8.154 7.999 8.005 70,365 -0.09(-1.06%)
Aug 01, 2008 8.203 8.203 8.069 8.091 30,326 -0.04(-0.46%)
Jul 31, 2008 8.171 8.193 7.983 8.128 46,030 -0.21(-2.51%)
Jul 30, 2008 8.284 8.348 8.193 8.338 84,654 +0.12(+1.50%)
Jul 29, 2008 8.214 8.225 8.096 8.214 106,568 -0.04(-0.46%)
Jul 28, 2008 8.456 8.466 8.241 8.252 84,728 -0.25(-2.91%)
Jul 25, 2008 8.450 8.536 8.450 8.499 31,022 +0.03(+0.38%)
Jul 24, 2008 8.644 8.644 8.456 8.466 63,850 -0.23(-2.65%)
Jul 23, 2008 8.472 8.719 8.402 8.697 143,186 +0.30(+3.58%)
Jul 22, 2008 8.284 8.450 8.268 8.397 88,420 +0.02(+0.26%)
Jul 21, 2008 8.461 8.472 8.327 8.375 87,655 +0.18(+2.16%)
Jul 18, 2008 8.219 8.300 8.139 8.198 110,839 -0.14(-1.67%)
Jul 17, 2008 8.311 8.338 8.209 8.338 109,671 +0.21(+2.64%)
Jul 16, 2008 7.806 8.123 7.806 8.123 152,276 +0.24(+3.00%)
Jul 15, 2008 7.989 8.026 7.768 7.887 191,057 -0.26(-3.23%)
Jul 14, 2008 8.225 8.246 8.139 8.150 61,084 -0.06(-0.72%)
Jul 11, 2008 8.305 8.375 8.160 8.209 120,492 +0.02(+0.26%)
Jul 10, 2008 8.327 8.364 8.155 8.187 95,504 +0.08(+0.99%)
Jul 09, 2008 8.198 8.214 8.085 8.107 153,420 -0.23(-2.82%)
Jul 08, 2008 8.289 8.359 8.117 8.342 155,511 -0.03(-0.34%)
Jul 07, 2008 8.499 8.606 8.278 8.370 163,277 -0.06(-0.76%)
Jul 04, 2008 8.348 8.445 8.268 8.434 113,678 +0.00(+0.00%)
Jul 03, 2008 8.348 8.445 8.268 8.434 113,678 +0.23(+2.75%)
Jul 02, 2008 8.241 8.316 8.177 8.209 205,669 +0.02(+0.20%)
Jul 01, 2008 8.219 8.252 8.080 8.193 178,311 -0.16(-1.87%)
Jun 30, 2008 8.257 8.402 8.257 8.348 124,576 +0.02(+0.19%)
Jun 27, 2008 8.590 8.590 8.273 8.332 217,974 -0.21(-2.45%)
Jun 26, 2008 9.739 9.744 8.536 8.542 334,091 -0.55(-6.08%)
Jun 25, 2008 9.009 9.186 9.009 9.095 113,613 +0.27(+3.07%)
Jun 24, 2008 8.831 8.912 8.713 8.823 112,650 -0.14(-1.59%)
Jun 23, 2008 8.960 8.992 8.869 8.966 129,742 +0.08(+0.91%)
Jun 20, 2008 8.955 8.960 8.858 8.885 212,928 -0.27(-2.93%)
Jun 19, 2008 9.068 9.167 8.992 9.154 120,480 +0.05(+0.59%)
Jun 18, 2008 9.095 9.143 9.052 9.100 60,983 -0.04(-0.47%)
Jun 17, 2008 9.137 9.186 9.041 9.143 222,750 +0.10(+1.07%)
Jun 16, 2008 8.960 9.046 8.917 9.046 98,534 +0.04(+0.48%)
Jun 13, 2008 8.998 9.030 8.885 9.003 130,729 +0.14(+1.64%)
Jun 12, 2008 8.885 8.998 8.853 8.858 161,344 -0.15(-1.66%)
Jun 11, 2008 9.111 9.111 8.987 9.008 277,881 -0.05(-0.54%)
Jun 10, 2008 9.057 9.116 9.030 9.057 483,875 -0.23(-2.49%)
Jun 09, 2008 9.680 9.717 9.175 9.288 1,690,788 -0.28(-2.92%)
Jun 06, 2008 9.707 9.707 9.519 9.567 471,617 -0.21(-2.20%)
Jun 05, 2008 9.637 9.835 9.583 9.782 305,640 +0.27(+2.82%)
Jun 04, 2008 9.653 9.664 9.401 9.513 628,191 -0.15(-1.56%)
Jun 03, 2008 9.814 9.828 9.615 9.664 274,236 -0.21(-2.12%)
Jun 02, 2008 9.975 9.975 9.825 9.873 67,696 -0.01(-0.05%)
May 30, 2008 9.964 9.998 9.851 9.878 132,333 -0.13(-1.34%)
May 29, 2008 9.964 10.04 9.964 10.01 79,455 +0.08(+0.81%)
May 28, 2008 10.04 10.04 9.916 9.932 75,091 -0.07(-0.74%)
May 27, 2008 9.927 10.04 9.894 10.01 166,104 +0.18(+1.85%)
May 26, 2008 9.932 9.932 9.787 9.825 0 +0.00(+0.00%)
May 23, 2008 9.932 9.932 9.787 9.825 114,326 -0.21(-2.14%)
May 22, 2008 9.996 10.13 9.996 10.04 65,446 +0.10(+0.97%)
May 21, 2008 10.28 10.28 9.932 9.943 153,686 -0.21(-2.06%)
May 20, 2008 10.33 10.33 10.06 10.15 172,525 -0.35(-3.32%)
May 19, 2008 10.54 10.68 10.49 10.50 108,049 +0.06(+0.57%)
May 16, 2008 10.47 10.52 10.34 10.44 136,710 -0.03(-0.26%)
May 15, 2008 10.49 10.52 10.33 10.47 125,239 +0.09(+0.88%)
May 14, 2008 10.33 10.42 10.29 10.38 196,293 +0.11(+1.10%)
May 13, 2008 10.28 10.30 10.17 10.26 86,084 +0.10(+1.00%)
May 12, 2008 10.03 10.18 9.986 10.16 66,580 +0.23(+2.32%)
May 09, 2008 10.00 10.01 9.878 9.932 94,332 -0.05(-0.54%)
May 08, 2008 10.14 10.14 9.959 9.986 89,428 -0.03(-0.32%)
May 07, 2008 10.31 10.40 10.01 10.02 152,604 -0.24(-2.31%)
May 06, 2008 10.20 10.30 10.11 10.25 78,781 +0.10(+0.96%)
May 05, 2008 10.03 10.17 10.01 10.16 107,695 -0.03(-0.31%)
May 02, 2008 10.36 10.36 10.07 10.19 147,878 -0.09(-0.88%)
May 01, 2008 10.02 10.32 10.01 10.28 150,378 +0.22(+2.17%)
Apr 30, 2008 10.18 10.20 10.04 10.06 118,560 -0.06(-0.64%)
Apr 29, 2008 10.25 10.29 10.03 10.13 253,244 -0.21(-2.08%)
Apr 28, 2008 10.46 10.55 10.33 10.34 241,919 -0.08(-0.77%)
Apr 25, 2008 10.47 10.47 10.25 10.42 295,273 -0.07(-0.66%)
Apr 24, 2008 10.58 10.62 10.42 10.49 156,853 -0.14(-1.33%)
Apr 23, 2008 10.68 10.71 10.55 10.63 144,710 -0.05(-0.50%)
Apr 22, 2008 10.87 10.88 10.60 10.69 178,966 -0.23(-2.15%)
Apr 21, 2008 10.99 10.99 10.88 10.92 127,136 -0.08(-0.73%)
Apr 18, 2008 10.96 11.03 10.92 11.00 295,044 +0.03(+0.25%)
Apr 17, 2008 11.27 11.27 10.92 10.97 284,428 -0.28(-2.53%)
Apr 16, 2008 10.96 11.26 10.90 11.26 494,876 +0.33(+3.05%)
Apr 15, 2008 10.62 10.98 10.58 10.93 254,188 +0.40(+3.77%)
Apr 14, 2008 10.36 10.58 10.36 10.53 159,458 +0.17(+1.61%)
Apr 11, 2008 10.44 10.56 10.31 10.36 195,974 -0.16(-1.53%)
Apr 10, 2008 10.25 10.55 10.23 10.52 220,114 +0.31(+3.03%)
Apr 09, 2008 10.42 10.44 10.20 10.21 410,531 -0.25(-2.39%)
Apr 08, 2008 10.48 10.49 10.29 10.46 570,481 -0.10(-0.91%)
Apr 07, 2008 10.38 10.57 10.32 10.56 784,528 +0.30(+2.88%)
Apr 04, 2008 10.14 10.42 10.10 10.26 480,364 +0.06(+0.63%)
Apr 03, 2008 10.05 10.23 9.986 10.20 185,199 +0.10(+0.96%)
Apr 02, 2008 10.31 10.31 10.01 10.10 264,589 -0.20(-1.98%)
Apr 01, 2008 10.07 10.31 10.02 10.31 171,951 +0.32(+3.23%)
Mar 31, 2008 9.884 10.12 9.771 9.986 226,328 +0.17(+1.69%)
Mar 28, 2008 9.937 10.07 9.809 9.819 74,320 -0.13(-1.35%)
Mar 27, 2008 10.08 10.18 9.932 9.953 307,324 -0.26(-2.52%)
Mar 26, 2008 10.20 10.22 10.04 10.21 266,919 -0.01(-0.05%)
Mar 25, 2008 10.14 10.28 9.932 10.22 373,680 -0.01(-0.05%)
Mar 24, 2008 9.513 10.23 9.513 10.22 636,701 +0.88(+9.43%)
Mar 21, 2008 9.116 9.368 9.100 9.341 460,830 +0.00(+0.00%)
Mar 20, 2008 9.116 9.368 9.100 9.341 460,830 +0.49(+5.52%)
Mar 19, 2008 9.121 9.127 8.842 8.853 237,396 -0.18(-1.96%)
Mar 18, 2008 8.896 9.041 8.756 9.030 149,679 +0.41(+4.73%)
Mar 17, 2008 8.482 8.670 8.423 8.622 197,978 +0.00(+0.00%)
Mar 14, 2008 8.762 8.896 8.590 8.622 407,755 -0.27(-3.02%)
Mar 13, 2008 8.864 9.009 8.735 8.890 134,475 -0.20(-2.19%)
Mar 12, 2008 9.191 9.293 9.089 9.089 141,562 -0.26(-2.81%)
Mar 11, 2008 9.132 9.352 9.132 9.352 239,538 +0.43(+4.88%)
Mar 10, 2008 9.137 9.202 8.901 8.917 245,312 -0.37(-3.99%)
Mar 07, 2008 9.341 9.449 9.197 9.288 287,781 -0.11(-1.14%)
Mar 06, 2008 9.605 9.615 9.390 9.395 155,037 -0.10(-1.07%)
Mar 05, 2008 9.486 9.610 9.352 9.497 226,872 +0.05(+0.51%)
Mar 04, 2008 9.647 9.674 9.239 9.449 377,934 +0.05(+0.51%)
Mar 03, 2008 9.417 9.486 9.341 9.401 109,152 -0.04(-0.40%)
Feb 29, 2008 9.578 9.610 9.384 9.438 130,900 -0.21(-2.22%)
Feb 28, 2008 9.664 9.707 9.583 9.653 138,954 -0.08(-0.77%)
Feb 27, 2008 9.503 9.771 9.503 9.728 158,795 +0.14(+1.51%)
Feb 26, 2008 9.401 9.583 9.369 9.583 114,326 +0.14(+1.54%)
Feb 25, 2008 9.239 9.438 9.111 9.438 268,482 +0.29(+3.17%)
Feb 22, 2008 9.121 9.148 9.046 9.148 151,192 +0.13(+1.49%)
Feb 21, 2008 9.068 9.127 8.992 9.014 156,836 +0.06(+0.66%)
Feb 20, 2008 8.869 8.976 8.805 8.955 139,141 +0.02(+0.24%)
Feb 19, 2008 9.019 9.073 8.912 8.933 166,404 +0.11(+1.22%)
Feb 18, 2008 8.799 8.842 8.676 8.826 0 +0.00(+0.00%)
Feb 15, 2008 8.799 8.842 8.676 8.826 128,151 -0.01(-0.12%)
Feb 14, 2008 8.853 8.987 8.788 8.837 218,676 +0.13(+1.54%)
Feb 13, 2008 8.740 8.805 8.681 8.703 193,903 -0.06(-0.67%)
Feb 12, 2008 8.644 8.799 8.563 8.762 239,352 +0.13(+1.56%)
Feb 11, 2008 8.552 8.654 8.488 8.627 160,561 +0.06(+0.75%)
Feb 08, 2008 8.584 8.611 8.429 8.563 152,552 +0.02(+0.19%)
Feb 07, 2008 8.311 8.611 8.246 8.547 167,548 +0.19(+2.31%)
Feb 06, 2008 8.311 8.536 8.311 8.354 243,077 +0.02(+0.19%)
Feb 05, 2008 8.209 8.482 8.160 8.338 432,790 -0.04(-0.45%)
Feb 04, 2008 8.418 8.472 8.289 8.375 173,246 +0.01(+0.13%)
Feb 01, 2008 8.278 8.429 8.262 8.364 118,651 +0.20(+2.43%)
Jan 31, 2008 7.887 8.236 7.833 8.166 288,251 +0.14(+1.74%)
Jan 30, 2008 7.994 8.262 7.976 8.026 124,001 -0.11(-1.32%)
Jan 29, 2008 8.305 8.311 8.107 8.134 100,956 -0.11(-1.37%)
Jan 28, 2008 8.112 8.268 8.064 8.246 111,946 -0.10(-1.22%)
Jan 25, 2008 8.563 8.611 8.278 8.348 330,809 -0.14(-1.64%)
Jan 24, 2008 8.520 8.525 8.321 8.488 184,962 +0.02(+0.19%)
Jan 23, 2008 8.209 8.477 7.827 8.472 247,175 +0.07(+0.83%)
Jan 22, 2008 8.563 8.670 8.214 8.402 293,183 -0.48(-5.44%)
Jan 21, 2008 8.912 9.100 8.810 8.885 0 +0.00(+0.00%)
Jan 18, 2008 8.912 9.100 8.810 8.885 270,086 +0.11(+1.22%)
Jan 17, 2008 9.127 9.229 8.762 8.778 192,599 -0.31(-3.43%)
Jan 16, 2008 9.341 9.341 8.976 9.089 250,714 -0.28(-2.98%)
Jan 15, 2008 9.583 9.583 9.325 9.368 451,692 +0.05(+0.58%)
Jan 14, 2008 9.288 9.336 9.207 9.315 421,150 +0.37(+4.08%)
Jan 11, 2008 8.928 8.987 8.783 8.950 67,800 +0.01(+0.06%)
Jan 10, 2008 8.708 8.992 8.536 8.944 247,175 +0.03(+0.36%)
Jan 09, 2008 8.644 9.030 8.644 8.912 99,466 +0.33(+3.88%)
Jan 08, 2008 8.681 8.729 8.525 8.579 99,280 -0.08(-0.93%)
Jan 07, 2008 8.762 8.987 8.482 8.660 188,129 -0.09(-1.04%)
Jan 04, 2008 9.046 9.046 8.729 8.751 104,037 -0.43(-4.65%)
Jan 03, 2008 9.137 9.304 9.121 9.178 65,565 -0.05(-0.55%)
Jan 02, 2008 9.422 9.497 9.191 9.229 28,312 -0.27(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.