Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.035 8.125 8.030 8.119 161,291 +0.07(+0.91%)
Dec 29, 2011 8.024 8.052 7.957 8.047 98,354 +0.01(+0.07%)
Dec 28, 2011 7.923 8.091 7.867 8.041 91,234 +0.02(+0.28%)
Dec 27, 2011 7.884 8.018 7.835 8.018 50,156 +0.12(+1.50%)
Dec 23, 2011 7.878 7.905 7.824 7.900 43,502 +0.22(+2.81%)
Dec 21, 2011 7.576 7.727 7.528 7.684 82,046 +0.08(+1.06%)
Dec 20, 2011 7.582 7.657 7.533 7.603 22,029 +0.17(+2.25%)
Dec 19, 2011 7.555 7.555 7.436 7.436 24,957 -0.16(-2.13%)
Dec 16, 2011 7.635 7.662 7.598 7.598 18,005 +0.02(+0.21%)
Dec 15, 2011 7.630 7.630 7.511 7.582 25,282 -0.01(-0.07%)
Dec 14, 2011 7.662 7.684 7.577 7.587 9,383 -0.05(-0.71%)
Dec 13, 2011 7.776 7.776 7.625 7.641 27,307 -0.05(-0.70%)
Dec 12, 2011 7.754 7.754 7.684 7.695 14,604 -0.16(-2.06%)
Dec 09, 2011 7.738 7.873 7.738 7.857 12,252 +0.10(+1.32%)
Dec 08, 2011 7.857 7.884 7.743 7.754 17,805 -0.16(-1.98%)
Dec 07, 2011 7.878 7.921 7.862 7.910 197,183 -0.02(-0.27%)
Dec 06, 2011 7.889 7.932 7.808 7.932 50,475 -0.05(-0.68%)
Dec 05, 2011 8.045 8.051 7.986 7.986 16,306 +0.01(+0.14%)
Dec 02, 2011 7.970 8.022 7.970 7.975 10,498 -0.04(-0.54%)
Dec 01, 2011 7.986 8.083 7.986 8.018 41,249 +0.06(+0.81%)
Nov 30, 2011 8.029 8.029 7.884 7.954 41,375 +0.24(+3.15%)
Nov 29, 2011 7.824 7.862 7.617 7.711 31,712 -0.10(-1.24%)
Nov 28, 2011 7.824 7.878 7.797 7.808 14,696 +0.16(+2.04%)
Nov 25, 2011 7.635 7.759 7.603 7.652 12,076 -0.04(-0.56%)
Nov 23, 2011 7.840 7.840 7.646 7.695 52,692 -0.26(-3.25%)
Nov 22, 2011 7.975 8.002 7.943 7.954 11,520 -0.03(-0.34%)
Nov 21, 2011 8.110 8.110 7.948 7.981 21,245 -0.26(-3.14%)
Nov 18, 2011 8.331 8.331 8.207 8.239 6,490 -0.08(-0.97%)
Nov 17, 2011 8.412 8.412 8.250 8.320 23,682 -0.05(-0.58%)
Nov 16, 2011 8.353 8.401 8.353 8.369 16,505 -0.11(-1.34%)
Nov 15, 2011 8.541 8.586 8.466 8.482 77,618 -0.02(-0.25%)
Nov 14, 2011 8.660 8.671 8.504 8.504 23,364 -0.06(-0.76%)
Nov 11, 2011 8.563 8.622 8.552 8.568 16,920 +0.05(+0.63%)
Nov 10, 2011 8.541 8.541 8.514 8.514 11,868 -0.01(-0.07%)
Nov 09, 2011 8.622 8.622 8.520 8.520 12,647 -0.29(-3.30%)
Nov 08, 2011 8.816 8.827 8.795 8.811 20,562 +0.02(+0.18%)
Nov 07, 2011 8.730 8.822 8.730 8.795 7,863 +0.06(+0.68%)
Nov 04, 2011 8.768 8.768 8.692 8.735 11,598 -0.06(-0.74%)
Nov 03, 2011 8.773 8.838 8.714 8.800 10,451 -0.02(-0.24%)
Nov 02, 2011 8.779 8.881 8.779 8.822 12,682 +0.10(+1.11%)
Nov 01, 2011 8.665 8.730 8.595 8.725 47,772 -0.03(-0.37%)
Oct 31, 2011 8.795 8.827 8.736 8.757 15,114 -0.15(-1.64%)
Oct 28, 2011 9.108 9.108 8.881 8.903 19,871 -0.22(-2.36%)
Oct 27, 2011 9.010 9.124 8.870 9.118 27,214 +0.30(+3.36%)
Oct 26, 2011 8.660 8.822 8.617 8.822 43,085 +0.23(+2.63%)
Oct 25, 2011 8.633 8.638 8.579 8.595 22,912 -0.09(-1.06%)
Oct 24, 2011 8.741 8.741 8.628 8.687 66,667 +0.18(+2.09%)
Oct 21, 2011 8.601 8.601 8.277 8.509 57,304 -0.01(-0.13%)
Oct 20, 2011 8.676 8.676 8.466 8.520 31,066 -0.22(-2.47%)
Oct 19, 2011 8.784 8.833 8.728 8.735 15,381 -0.11(-1.28%)
Oct 18, 2011 8.692 8.849 8.692 8.849 14,194 +0.05(+0.61%)
Oct 17, 2011 8.940 8.940 8.725 8.795 30,157 -0.16(-1.75%)
Oct 14, 2011 8.934 8.951 8.915 8.951 32,969 +0.02(+0.24%)
Oct 13, 2011 8.741 8.957 8.703 8.930 103,097 +0.09(+0.98%)
Oct 12, 2011 8.741 8.892 8.735 8.843 62,207 +0.16(+1.80%)
Oct 11, 2011 8.579 8.687 8.552 8.687 24,167 +0.06(+0.69%)
Oct 10, 2011 8.504 8.719 8.504 8.628 44,528 +0.26(+3.16%)
Oct 07, 2011 8.363 8.401 8.229 8.363 78,534 +0.00(+0.00%)
Oct 06, 2011 8.342 8.363 8.283 8.363 111,800 +0.14(+1.70%)
Oct 05, 2011 8.002 8.223 7.894 8.223 101,736 +0.13(+1.67%)
Oct 04, 2011 7.905 8.159 7.851 8.088 85,652 +0.11(+1.35%)
Oct 03, 2011 8.083 8.121 7.943 7.981 75,320 -0.12(-1.46%)
Sep 30, 2011 8.326 8.326 8.078 8.099 41,895 -0.24(-2.85%)
Sep 29, 2011 8.369 8.487 8.261 8.336 54,789 +0.05(+0.65%)
Sep 28, 2011 8.471 8.471 8.245 8.283 36,602 -0.20(-2.41%)
Sep 27, 2011 8.466 8.601 8.466 8.487 71,374 +0.22(+2.67%)
Sep 26, 2011 8.250 8.309 8.111 8.266 83,836 -0.12(-1.41%)
Sep 23, 2011 8.299 8.407 8.245 8.385 37,271 +0.05(+0.58%)
Sep 22, 2011 8.412 8.412 8.212 8.336 83,821 -0.43(-4.86%)
Sep 21, 2011 8.957 8.978 8.746 8.762 39,066 -0.23(-2.52%)
Sep 20, 2011 8.994 9.070 8.930 8.989 62,940 +0.02(+0.18%)
Sep 19, 2011 8.951 9.000 8.870 8.973 30,042 -0.23(-2.46%)
Sep 16, 2011 9.151 9.253 9.151 9.199 50,602 +0.04(+0.41%)
Sep 15, 2011 9.064 9.172 9.064 9.161 37,646 +0.17(+1.86%)
Sep 14, 2011 9.086 9.086 8.854 8.994 98,550 -0.09(-1.01%)
Sep 13, 2011 9.064 9.091 8.946 9.086 110,658 +0.04(+0.48%)
Sep 12, 2011 9.032 9.167 8.876 9.043 250,740 -0.11(-1.18%)
Sep 09, 2011 9.383 9.383 9.108 9.151 133,066 -0.24(-2.53%)
Sep 08, 2011 9.415 9.442 9.372 9.388 23,780 -0.10(-1.02%)
Sep 07, 2011 9.469 9.517 9.442 9.485 81,909 +0.14(+1.50%)
Sep 06, 2011 9.237 9.345 9.215 9.345 56,844 -0.16(-1.65%)
Sep 02, 2011 9.598 9.674 9.496 9.501 55,522 -0.23(-2.33%)
Sep 01, 2011 9.765 9.776 9.701 9.728 60,453 -0.03(-0.28%)
Aug 31, 2011 9.711 9.819 9.711 9.755 33,403 +0.08(+0.86%)
Aug 30, 2011 9.517 9.672 9.517 9.672 16,718 +0.10(+1.05%)
Aug 29, 2011 9.560 9.587 9.458 9.571 46,371 +0.10(+1.02%)
Aug 26, 2011 9.329 9.490 9.307 9.474 26,131 +0.18(+1.91%)
Aug 25, 2011 9.431 9.442 9.237 9.296 64,822 -0.24(-2.54%)
Aug 24, 2011 9.571 9.571 9.463 9.539 34,286 -0.12(-1.28%)
Aug 23, 2011 9.690 9.782 9.356 9.663 246,730 +0.10(+1.07%)
Aug 22, 2011 9.706 9.706 9.458 9.560 39,862 -0.06(-0.62%)
Aug 19, 2011 9.366 9.803 9.366 9.620 99,382 +0.04(+0.39%)
Aug 18, 2011 9.690 9.690 9.517 9.582 45,173 -0.28(-2.84%)
Aug 17, 2011 9.825 9.862 9.792 9.862 42,690 +0.04(+0.38%)
Aug 16, 2011 9.852 9.954 9.755 9.825 61,246 -0.13(-1.30%)
Aug 15, 2011 9.884 9.954 9.879 9.954 14,921 +0.24(+2.50%)
Aug 12, 2011 9.787 9.787 9.663 9.711 32,470 -0.13(-1.32%)
Aug 11, 2011 9.631 9.943 9.631 9.841 38,004 +0.44(+4.70%)
Aug 10, 2011 9.523 9.663 9.339 9.399 81,705 -0.22(-2.30%)
Aug 09, 2011 9.312 9.879 9.275 9.620 105,658 +0.40(+4.39%)
Aug 08, 2011 9.312 9.668 9.113 9.215 154,074 -0.65(-6.56%)
Aug 05, 2011 9.954 9.954 9.631 9.862 46,763 -0.26(-2.56%)
Aug 04, 2011 10.27 10.27 10.12 10.12 80,229 -0.39(-3.69%)
Aug 03, 2011 10.49 10.54 10.41 10.51 55,631 +0.01(+0.10%)
Aug 02, 2011 10.59 10.62 10.50 10.50 64,707 -0.18(-1.72%)
Aug 01, 2011 10.63 10.68 10.54 10.68 79,721 +0.17(+1.59%)
Jul 29, 2011 10.50 10.57 10.49 10.51 181,976 -0.11(-1.02%)
Jul 28, 2011 10.63 10.72 10.60 10.62 44,361 +0.05(+0.46%)
Jul 27, 2011 10.66 10.66 10.57 10.57 21,636 -0.10(-0.91%)
Jul 26, 2011 10.73 10.73 10.67 10.67 38,818 +0.02(+0.20%)
Jul 25, 2011 10.59 10.67 10.51 10.65 97,643 +0.00(+0.00%)
Jul 22, 2011 10.68 10.68 10.64 10.65 43,623 +0.00(+0.00%)
Jul 21, 2011 10.53 10.67 10.52 10.65 84,391 +0.15(+1.39%)
Jul 20, 2011 10.48 10.57 10.47 10.50 85,590 +0.18(+1.72%)
Jul 19, 2011 10.28 10.35 10.26 10.33 74,647 +0.17(+1.65%)
Jul 18, 2011 10.25 10.25 10.13 10.16 51,475 -0.12(-1.15%)
Jul 15, 2011 10.28 10.33 10.28 10.28 16,900 +0.09(+0.90%)
Jul 14, 2011 10.29 10.30 10.19 10.19 26,892 -0.08(-0.74%)
Jul 13, 2011 10.20 10.38 10.20 10.26 26,521 +0.09(+0.90%)
Jul 12, 2011 10.19 10.20 10.13 10.17 25,150 -0.15(-1.46%)
Jul 11, 2011 10.30 10.39 10.27 10.32 35,586 -0.08(-0.73%)
Jul 08, 2011 10.30 10.40 10.30 10.40 31,007 -0.06(-0.62%)
Jul 07, 2011 10.42 10.46 10.42 10.46 20,614 +0.04(+0.41%)
Jul 06, 2011 10.42 10.42 10.38 10.42 24,479 +0.02(+0.16%)
Jul 05, 2011 10.39 10.40 10.35 10.40 28,422 -0.01(-0.05%)
Jul 01, 2011 10.34 10.42 10.34 10.41 21,386 +0.08(+0.78%)
Jun 30, 2011 10.22 10.33 10.22 10.33 16,002 +0.14(+1.34%)
Jun 29, 2011 10.09 10.19 10.09 10.19 13,445 +0.11(+1.11%)
Jun 28, 2011 9.954 10.08 9.954 10.08 50,496 +0.08(+0.75%)
Jun 27, 2011 9.873 10.01 9.873 10.00 32,681 +0.11(+1.09%)
Jun 24, 2011 9.873 9.895 9.819 9.895 48,259 -0.02(-0.16%)
Jun 23, 2011 9.911 9.911 9.819 9.911 44,077 -0.05(-0.54%)
Jun 22, 2011 9.992 9.997 9.944 9.965 13,554 -0.08(-0.82%)
Jun 21, 2011 9.927 10.08 9.927 10.05 91,764 +0.13(+1.32%)
Jun 20, 2011 9.868 9.927 9.868 9.916 41,429 -0.03(-0.33%)
Jun 17, 2011 9.927 9.981 9.927 9.949 34,998 -0.01(-0.05%)
Jun 16, 2011 9.992 10.02 9.895 9.954 93,051 -0.13(-1.28%)
Jun 15, 2011 10.08 10.08 10.01 10.08 62,728 -0.14(-1.37%)
Jun 14, 2011 10.15 10.22 10.15 10.22 33,509 +0.21(+2.09%)
Jun 13, 2011 10.08 10.08 9.965 10.01 99,942 -0.13(-1.32%)
Jun 10, 2011 10.27 10.36 10.15 10.15 136,244 -0.32(-3.04%)
Jun 09, 2011 10.44 10.52 10.44 10.47 39,953 +0.01(+0.10%)
Jun 08, 2011 10.44 10.47 10.44 10.46 41,027 -0.05(-0.51%)
Jun 07, 2011 10.53 10.57 10.50 10.51 31,176 +0.08(+0.77%)
Jun 06, 2011 10.51 10.51 10.42 10.43 9,643 -0.09(-0.82%)
Jun 03, 2011 10.53 10.60 10.48 10.51 40,290 +0.31(+3.02%)
May 24, 2011 10.24 10.27 10.21 10.21 10,296 +0.03(+0.26%)
May 23, 2011 10.33 10.34 10.05 10.18 40,960 -0.26(-2.53%)
May 20, 2011 10.50 10.50 10.43 10.44 5,852 -0.09(-0.82%)
May 19, 2011 10.53 10.56 10.50 10.53 14,928 -0.05(-0.51%)
May 18, 2011 10.50 10.61 10.35 10.59 5,977 +0.13(+1.24%)
May 17, 2011 10.46 10.46 10.43 10.46 5,980 -0.04(-0.38%)
May 16, 2011 10.54 10.59 10.49 10.50 18,797 -0.07(-0.70%)
May 13, 2011 10.71 10.73 10.56 10.57 17,912 -0.19(-1.80%)
May 12, 2011 10.77 10.83 10.75 10.76 50,488 -0.01(-0.10%)
May 11, 2011 10.75 11.02 10.72 10.77 106,639 -0.03(-0.29%)
May 10, 2011 10.75 10.84 10.69 10.80 50,483 +0.14(+1.30%)
May 09, 2011 10.63 10.69 10.62 10.67 45,429 +0.10(+0.92%)
May 06, 2011 10.58 10.65 10.57 10.57 11,219 +0.09(+0.88%)
May 05, 2011 10.47 10.60 10.47 10.48 33,277 +0.03(+0.31%)
May 04, 2011 10.44 10.49 10.42 10.44 50,965 -0.03(-0.26%)
May 03, 2011 10.47 10.49 10.45 10.47 55,471 -0.05(-0.46%)
May 02, 2011 10.52 10.52 10.52 10.52 25,649 -0.13(-1.27%)
Apr 29, 2011 10.61 10.66 10.61 10.66 9,283 +0.02(+0.15%)
Apr 28, 2011 10.63 10.65 10.57 10.64 41,355 -0.03(-0.30%)
Apr 27, 2011 10.63 10.67 10.61 10.67 25,777 +0.13(+1.23%)
Apr 26, 2011 10.57 10.59 10.51 10.54 27,283 +0.05(+0.46%)
Apr 25, 2011 10.46 10.49 10.44 10.49 16,273 -0.05(-0.51%)
Apr 21, 2011 10.49 10.56 10.48 10.55 15,077 +0.17(+1.61%)
Apr 20, 2011 10.33 10.43 10.33 10.38 12,975 +0.23(+2.23%)
Apr 19, 2011 10.16 10.16 10.06 10.15 4,450 +0.05(+0.53%)
Apr 18, 2011 10.16 10.16 10.06 10.10 27,151 -0.20(-1.94%)
Apr 15, 2011 10.28 10.32 10.21 10.30 20,902 -0.08(-0.73%)
Apr 14, 2011 10.37 10.41 10.34 10.37 21,083 -0.02(-0.21%)
Apr 13, 2011 10.37 10.42 10.33 10.40 55,703 +0.14(+1.37%)
Apr 12, 2011 10.32 10.33 10.23 10.26 29,288 -0.18(-1.76%)
Apr 11, 2011 10.53 10.54 10.43 10.44 34,414 -0.13(-1.23%)
Apr 08, 2011 10.58 10.60 10.48 10.57 29,124 -0.01(-0.12%)
Apr 07, 2011 10.61 10.61 10.50 10.58 41,616 +0.06(+0.53%)
Apr 06, 2011 10.52 10.59 10.52 10.53 38,128 +0.14(+1.35%)
Apr 05, 2011 10.36 10.40 10.35 10.39 61,617 -0.06(-0.57%)
Apr 04, 2011 10.23 10.45 10.23 10.44 82,870 +0.22(+2.16%)
Apr 01, 2011 10.11 10.25 10.09 10.22 63,388 +0.16(+1.55%)
Mar 31, 2011 10.02 10.07 10.02 10.07 2,225 +0.08(+0.76%)
Mar 30, 2011 9.998 10.01 9.986 9.992 9,597 +0.02(+0.22%)
Mar 29, 2011 9.922 9.970 9.900 9.970 20,399 +0.09(+0.93%)
Mar 28, 2011 9.922 9.922 9.819 9.879 14,934 -0.07(-0.74%)
Mar 25, 2011 9.960 9.981 9.916 9.953 38,154 -0.03(-0.29%)
Mar 24, 2011 9.970 10.08 9.927 9.981 99,006 +0.05(+0.49%)
Mar 23, 2011 9.846 9.954 9.841 9.933 61,925 +0.10(+0.99%)
Mar 22, 2011 9.841 10.07 9.782 9.836 201,245 -0.02(-0.16%)
Mar 21, 2011 9.760 9.862 9.760 9.852 48,248 +0.23(+2.35%)
Mar 18, 2011 9.528 9.674 9.528 9.625 61,606 +0.15(+1.54%)
Mar 17, 2011 9.410 9.517 9.404 9.480 50,687 +0.20(+2.21%)
Mar 16, 2011 9.393 9.480 9.275 9.275 73,423 -0.14(-1.49%)
Mar 15, 2011 9.345 9.436 9.339 9.415 83,907 -0.33(-3.43%)
Mar 14, 2011 9.668 9.749 9.668 9.749 48,511 +0.00(+0.00%)
Mar 11, 2011 9.598 9.749 9.598 9.749 41,540 +0.10(+1.01%)
Mar 10, 2011 9.631 9.695 9.582 9.652 97,324 -0.16(-1.65%)
Mar 09, 2011 9.776 9.836 9.733 9.814 81,959 +0.02(+0.22%)
Mar 08, 2011 9.830 9.841 9.765 9.792 75,960 +0.08(+0.83%)
Mar 07, 2011 9.841 9.943 9.706 9.711 86,471 -0.23(-2.33%)
Mar 04, 2011 9.895 9.943 9.862 9.943 79,484 +0.05(+0.55%)
Mar 03, 2011 9.765 9.900 9.765 9.889 51,864 +0.24(+2.52%)
Mar 02, 2011 9.604 9.695 9.593 9.647 82,148 -0.02(-0.22%)
Mar 01, 2011 9.717 9.792 9.663 9.668 118,423 +0.02(+0.22%)
Feb 28, 2011 9.658 9.663 9.611 9.647 50,563 -0.02(-0.22%)
Feb 25, 2011 9.674 9.695 9.647 9.668 47,727 +0.13(+1.36%)
Feb 24, 2011 9.485 9.541 9.458 9.539 62,010 -0.05(-0.50%)
Feb 23, 2011 9.560 9.587 9.469 9.587 73,267 -0.01(-0.06%)
Feb 22, 2011 9.830 9.830 9.582 9.593 133,919 -0.38(-3.79%)
Feb 18, 2011 9.895 9.970 9.895 9.970 82,384 +0.18(+1.87%)
Feb 17, 2011 9.711 9.787 9.674 9.787 57,534 +0.05(+0.55%)
Feb 16, 2011 9.760 9.771 9.701 9.733 76,155 -0.02(-0.22%)
Feb 15, 2011 9.814 9.814 9.695 9.755 143,807 -0.09(-0.93%)
Feb 14, 2011 9.868 9.884 9.809 9.846 86,278 -0.07(-0.71%)
Feb 11, 2011 9.792 9.976 9.738 9.916 114,957 -0.12(-1.18%)
Feb 10, 2011 10.01 10.06 9.765 10.04 238,899 -0.24(-2.36%)
Feb 09, 2011 10.57 10.57 10.22 10.28 74,198 -0.33(-3.10%)
Feb 08, 2011 10.77 10.77 10.57 10.61 48,313 -0.15(-1.35%)
Feb 07, 2011 10.63 10.81 10.63 10.75 71,072 +0.07(+0.66%)
Feb 04, 2011 10.60 10.75 10.60 10.68 34,032 -0.01(-0.05%)
Feb 03, 2011 10.74 10.74 10.62 10.69 24,464 -0.08(-0.75%)
Feb 02, 2011 10.88 10.90 10.73 10.77 25,632 -0.05(-0.45%)
Feb 01, 2011 10.64 10.86 10.64 10.82 209,813 +0.26(+2.50%)
Jan 31, 2011 10.47 10.59 10.42 10.55 76,229 +0.18(+1.76%)
Jan 28, 2011 10.56 10.62 10.35 10.37 30,321 -0.17(-1.58%)
Jan 27, 2011 10.56 10.56 10.50 10.54 24,950 +0.03(+0.31%)
Jan 26, 2011 10.43 10.51 10.43 10.50 19,678 +0.19(+1.83%)
Jan 25, 2011 10.40 10.40 10.28 10.32 37,653 -0.07(-0.67%)
Jan 24, 2011 10.30 10.46 10.30 10.39 83,834 +0.04(+0.36%)
Jan 21, 2011 10.29 10.42 10.23 10.35 144,994 +0.13(+1.32%)
Jan 20, 2011 10.26 10.26 10.18 10.21 31,765 -0.08(-0.79%)
Jan 19, 2011 10.38 10.38 10.24 10.29 35,825 -0.03(-0.31%)
Jan 18, 2011 10.38 10.38 10.29 10.33 56,738 -0.03(-0.26%)
Jan 14, 2011 10.29 10.36 10.28 10.35 78,350 -0.01(-0.05%)
Jan 13, 2011 10.40 10.40 10.26 10.36 86,536 -0.01(-0.10%)
Jan 12, 2011 10.44 10.49 10.36 10.37 100,749 +0.01(+0.05%)
Jan 11, 2011 10.44 10.55 10.35 10.36 111,470 +0.14(+1.37%)
Jan 10, 2011 10.41 10.41 10.22 10.22 79,853 -0.19(-1.81%)
Jan 07, 2011 10.51 10.54 10.41 10.41 43,986 -0.20(-1.93%)
Jan 06, 2011 10.43 10.63 10.40 10.62 79,135 +0.14(+1.34%)
Jan 05, 2011 10.49 10.53 10.39 10.48 148,644 -0.08(-0.72%)
Jan 04, 2011 10.57 10.61 10.50 10.55 109,157 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.