Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Dec 16, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Dec 03, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 24, 2019		0.1750	0.1750	0.1750	0	+0.05(+45.83%)
Sep 30, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 08, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.76%)
Mar 29, 2019		0.1155	0.1155	0.1155	0	+0.00(+0.00%)
Mar 28, 2019		0.1155	0.1155	0.1155	173,169	+0.00(+0.00%)
Mar 27, 2019		0.1155	0.1155	0.1155	82,067	+0.00(+0.00%)
Mar 26, 2019		0.1155	0.1155	0.1155	40,495	+0.00(+0.00%)
Mar 25, 2019		0.1155	0.1155	0.1155	450,000	+0.00(+0.00%)
Mar 20, 2019		0.1155	0.1155	0.1155	0	+0.00(+0.00%)
Mar 19, 2019		0.1155	0.1155	0.1155	673,243	+0.00(+0.00%)
Mar 18, 2019	0.1155	0.1155	0.1155	0.1155	67,806	-0.02(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.