Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1990 0 -0.01(-4.78%)
Dec 22, 2022 0.2090 1 +0.01(+5.03%)
Dec 15, 2022 0.1990 0 -0.02(-7.44%)
Dec 13, 2022 0.2150 0 +0.00(+0.00%)
Dec 09, 2022 0.2150 10 +0.00(+0.00%)
Dec 08, 2022 0.2150 0.2150 0.2150 0.2150 285 -0.00(-2.18%)
Nov 25, 2022 0.2198 0 -0.00(-0.09%)
Nov 17, 2022 0.2200 0 +0.00(+0.23%)
Nov 15, 2022 0.2195 0 -0.00(-0.68%)
Nov 14, 2022 0.2258 0.2280 0.2210 0.2210 850 +0.01(+2.79%)
Nov 11, 2022 0.2310 0.2330 0.2150 0.2150 7,030 -0.02(-6.52%)
Nov 10, 2022 0.2290 0.2300 0.2267 0.2300 2,289 +0.01(+6.48%)
Nov 09, 2022 0.2160 0.2160 0.2160 0.2160 700 -0.00(-0.46%)
Nov 07, 2022 0.2170 0 +0.03(+13.61%)
Oct 18, 2022 0.1910 0 -0.00(-1.04%)
Oct 17, 2022 0.1930 0.1930 0.1930 0.1930 200 +0.00(+0.00%)
Oct 14, 2022 0.1930 0.1930 0.1930 0.1930 261 +0.00(+0.52%)
Oct 12, 2022 0.1920 0 -0.01(-5.42%)
Oct 05, 2022 0.2030 0 -0.01(-3.33%)
Oct 04, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.03(+18.64%)
Sep 29, 2022 0.1770 0 -0.00(-1.67%)
Sep 28, 2022 0.1700 0.1800 0.1700 0.1800 20,001 -0.05(-20.35%)
Sep 08, 2022 0.2260 0 -0.00(-0.44%)
Aug 29, 2022 0.2270 0 +0.00(+0.00%)
Aug 24, 2022 0.2270 0 -0.01(-5.02%)
Aug 15, 2022 0.2390 0 -0.00(-1.24%)
Aug 12, 2022 0.2420 0.2420 0.2420 0.2420 200 -0.01(-3.97%)
Aug 10, 2022 0.2520 0 -0.00(-0.40%)
Aug 05, 2022 0.2530 0 +0.00(+1.20%)
Aug 03, 2022 0.2500 0 +0.01(+2.04%)
Aug 01, 2022 0.2450 0 +0.01(+5.15%)
Jul 26, 2022 0.2330 0 +0.01(+2.64%)
Jul 18, 2022 0.2270 0 -0.02(-6.58%)
Jul 11, 2022 0.2430 0 -0.01(-2.80%)
Jun 27, 2022 0.2500 0 +0.01(+2.88%)
Jun 24, 2022 0.2430 0.2430 0.2430 0.2430 6,000 -0.01(-2.61%)
Jun 10, 2022 0.2495 0 +0.01(+3.53%)
Jun 08, 2022 0.2410 0 -0.02(-8.37%)
Jun 02, 2022 0.2630 0 +0.01(+2.02%)
May 25, 2022 0.2578 0 -0.01(-2.35%)
May 18, 2022 0.2640 0 +0.01(+2.52%)
May 17, 2022 0.2565 0.2575 0.2565 0.2575 7,492 +0.01(+3.00%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.03(+12.21%)
May 12, 2022 0.2228 0 -0.03(-11.06%)
May 10, 2022 0.2505 0 -0.03(-12.11%)
May 04, 2022 0.2850 0 +0.01(+4.01%)
May 02, 2022 0.2740 0 +0.02(+7.03%)
Apr 25, 2022 0.2560 0 -0.04(-12.98%)
Apr 21, 2022 0.2942 0 -0.01(-4.48%)
Apr 11, 2022 0.3080 0 -0.01(-1.60%)
Apr 08, 2022 0.3015 0.3130 0.3015 0.3130 300 +0.01(+2.96%)
Apr 05, 2022 0.3040 0 -0.01(-4.40%)
Apr 04, 2022 0.3180 0.3180 0.3180 0.3180 630 +0.01(+1.60%)
Apr 01, 2022 0.2900 0.3130 0.2900 0.3130 21,600 +0.02(+7.93%)
Mar 30, 2022 0.2900 35,750 -0.02(-4.92%)
Mar 24, 2022 0.3050 0 +0.02(+7.39%)
Mar 21, 2022 0.2840 0 +0.02(+7.98%)
Mar 18, 2022 0.2630 0.2630 0.2630 0.2630 200 -0.01(-2.59%)
Mar 15, 2022 0.2700 0 -0.01(-5.26%)
Mar 14, 2022 0.2850 0.2850 0.2849 0.2850 1,550 -0.04(-10.94%)
Mar 08, 2022 0.3200 0 +0.04(+14.29%)
Mar 02, 2022 0.2800 0 -0.03(-9.39%)
Mar 01, 2022 0.2900 0.3090 0.2900 0.3090 4,700 +0.02(+6.55%)
Feb 28, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.17%)
Feb 22, 2022 0.2895 0 -0.00(-0.86%)
Feb 18, 2022 0.2920 0 +0.02(+6.18%)
Feb 17, 2022 0.2750 0.2750 0.2750 0.2750 2,825 +0.02(+8.27%)
Feb 09, 2022 0.2540 0 +0.00(+1.60%)
Feb 08, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Feb 04, 2022 0.2550 0 -0.01(-4.14%)
Jan 14, 2022 0.2660 0 +0.04(+15.65%)
Jan 10, 2022 0.2300 0 -0.01(-3.36%)
Jan 07, 2022 0.2380 0.2380 0.2380 0.2380 5,000 +0.00(+0.00%)
Jan 06, 2022 0.2380 0.2380 0.2380 0.2380 2,200 +0.02(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.