Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 28, 2017 0.0005 0.0006 0.0004 0.0005 51,425,916 +0.00(+0.00%)
Dec 27, 2017 0.0004 0.0006 0.0004 0.0005 18,015,148 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0006 0.0004 0.0005 3,108,460 -0.00(-16.67%)
Dec 22, 2017 0.0004 0.0006 0.0004 0.0006 2,721,747 +0.00(+20.00%)
Dec 21, 2017 0.0006 0.0006 0.0004 0.0005 7,691,361 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0006 0.0004 0.0005 2,879,730 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0005 15,514,333 +0.00(+25.00%)
Dec 18, 2017 0.0005 0.0006 0.0004 0.0004 1,772,231 -0.00(-20.00%)
Dec 15, 2017 0.0005 0.0006 0.0004 0.0005 20,341,584 -0.00(-16.67%)
Dec 14, 2017 0.0005 0.0006 0.0004 0.0006 20,387,868 +0.00(+22.45%)
Dec 13, 2017 0.0006 0.0007 0.0004 0.0005 28,374,948 -0.00(-2.00%)
Dec 12, 2017 0.0005 0.0006 0.0005 0.0005 463,000 +0.00(+0.00%)
Dec 11, 2017 0.0004 0.0006 0.0004 0.0005 4,583,364 -0.00(-16.67%)
Dec 08, 2017 0.0005 0.0010 0.0005 0.0006 4,805,633 +0.00(+20.00%)
Dec 07, 2017 0.0005 0.0006 0.0004 0.0005 691,100 -0.00(-0.20%)
Dec 06, 2017 0.0005 0.0006 0.0005 0.0005 2,305,723 +0.00(+0.20%)
Dec 05, 2017 0.0006 0.0007 0.0004 0.0005 2,477,673 +0.00(+0.00%)
Dec 04, 2017 0.0005 0.0006 0.0005 0.0005 1,405,400 -0.00(-16.67%)
Dec 01, 2017 0.0006 0.0006 0.0004 0.0006 6,444,507 +0.00(+0.00%)
Nov 30, 2017 0.0005 0.0006 0.0005 0.0006 2,351,201 +0.00(+50.00%)
Nov 29, 2017 0.0004 0.0006 0.0004 0.0004 28,338,942 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0006 0.0004 0.0004 3,415,349 +0.00(+0.00%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0004 7,023,518 -0.00(-33.33%)
Nov 24, 2017 0.0006 0.0006 0.0006 0.0006 691,666 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0006 0.0005 0.0006 250,348 +0.00(+20.00%)
Nov 21, 2017 0.0005 0.0007 0.0005 0.0005 20,813,920 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0007 0.0005 0.0005 885,285 -0.00(-16.67%)
Nov 17, 2017 0.0006 0.0007 0.0006 0.0006 662,250 +0.00(+0.00%)
Nov 16, 2017 0.0007 0.0007 0.0006 0.0006 1,521,366 -0.00(-14.29%)
Nov 15, 2017 0.0007 0.0007 0.0005 0.0007 2,793,363 +0.00(+0.00%)
Nov 14, 2017 0.0006 0.0007 0.0006 0.0007 2,712,000 +0.00(+16.67%)
Nov 13, 2017 0.0006 0.0006 0.0006 0.0006 130,000 -0.00(-14.29%)
Nov 10, 2017 0.0006 0.0007 0.0006 0.0007 1,832,383 +0.00(+0.00%)
Nov 09, 2017 0.0006 0.0007 0.0006 0.0007 2,393,495 +0.00(+16.67%)
Nov 08, 2017 0.0006 0.0007 0.0005 0.0006 188,568 +0.00(+0.00%)
Nov 07, 2017 0.0006 0.0007 0.0005 0.0006 4,296,476 -0.00(-14.29%)
Nov 06, 2017 0.0005 0.0007 0.0005 0.0007 1,708,177 +0.00(+0.00%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 10,179,100 +0.00(+0.00%)
Nov 02, 2017 0.0007 0.0007 0.0006 0.0007 2,338,957 +0.00(+16.67%)
Nov 01, 2017 0.0006 0.0007 0.0005 0.0006 24,881,554 +0.00(+0.00%)
Oct 31, 2017 0.0006 0.0007 0.0005 0.0006 4,531,695 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0006 0.0006 1,015,321 -0.00(-14.29%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0007 6,506,950 +0.00(+0.00%)
Oct 26, 2017 0.0006 0.0008 0.0006 0.0007 7,665,274 +0.00(+7.69%)
Oct 25, 2017 0.0007 0.0007 0.0006 0.0006 524,139 -0.00(-7.14%)
Oct 24, 2017 0.0007 0.0008 0.0007 0.0007 1,553,012 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0007 0.0006 0.0007 1,637,100 -0.00(-12.50%)
Oct 20, 2017 0.0008 0.0008 0.0007 0.0008 3,115,057 +0.00(+14.29%)
Oct 19, 2017 0.0006 0.0007 0.0006 0.0007 8,209,086 +0.00(+16.67%)
Oct 18, 2017 0.0007 0.0007 0.0006 0.0006 2,697,788 -0.00(-14.29%)
Oct 17, 2017 0.0006 0.0007 0.0005 0.0007 19,616,424 +0.00(+16.67%)
Oct 16, 2017 0.0007 0.0008 0.0006 0.0006 38,478,400 -0.00(-25.00%)
Oct 13, 2017 0.0007 0.0008 0.0007 0.0008 10,511,300 +0.00(+14.29%)
Oct 12, 2017 0.0008 0.0009 0.0007 0.0007 15,603,553 -0.00(-22.22%)
Oct 11, 2017 0.0008 0.0009 0.0007 0.0009 29,858,228 +0.00(+12.50%)
Oct 10, 2017 0.0009 0.0010 0.0008 0.0008 300,400 -0.00(-11.11%)
Oct 09, 2017 0.0010 0.0010 0.0009 0.0009 1,485,044 -0.00(-10.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0010 2,077,134 +0.00(+25.00%)
Oct 05, 2017 0.0008 0.0009 0.0008 0.0008 1,149,600 -0.00(-20.00%)
Oct 04, 2017 0.0009 0.0010 0.0008 0.0010 9,942,560 +0.00(+25.00%)
Oct 03, 2017 0.0008 0.0010 0.0008 0.0008 5,771,903 -0.00(-5.88%)
Oct 02, 2017 0.0010 0.0010 0.0008 0.0008 9,402,956 -0.00(-15.00%)
Sep 29, 2017 0.0009 0.0011 0.0009 0.0010 10,138,369 +0.00(+25.00%)
Sep 28, 2017 0.0009 0.0009 0.0008 0.0008 660,230 -0.00(-11.11%)
Sep 27, 2017 0.0009 0.0010 0.0009 0.0009 10,697,582 +0.00(+0.00%)
Sep 26, 2017 0.0009 0.0010 0.0009 0.0009 1,661,400 +0.00(+0.00%)
Sep 25, 2017 0.0009 0.0010 0.0009 0.0009 2,005,500 -0.00(-18.18%)
Sep 22, 2017 0.0010 0.0011 0.0009 0.0011 3,131,000 +0.00(+0.00%)
Sep 21, 2017 0.0013 0.0013 0.0009 0.0011 20,069,168 -0.00(-8.33%)
Sep 20, 2017 0.0012 0.0012 0.0010 0.0012 3,252,232 +0.00(+0.00%)
Sep 19, 2017 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+8.99%)
Sep 18, 2017 0.0012 0.0012 0.0009 0.0011 1,209,650 -0.00(-8.25%)
Sep 15, 2017 0.0010 0.0012 0.0010 0.0012 54,050 +0.00(+20.00%)
Sep 14, 2017 0.0011 0.0012 0.0010 0.0010 924,400 +0.00(+11.11%)
Sep 13, 2017 0.0008 0.0011 0.0008 0.0009 3,113,700 +0.00(+0.00%)
Sep 12, 2017 0.0009 0.0010 0.0009 0.0009 1,127,155 -0.00(-10.00%)
Sep 11, 2017 0.0010 0.0010 0.0010 0.0010 140,000 +0.00(+0.00%)
Sep 08, 2017 0.0009 0.0010 0.0008 0.0010 635,700 +0.00(+0.00%)
Sep 07, 2017 0.0010 0.0010 0.0009 0.0010 6,757,900 +0.00(+11.11%)
Sep 06, 2017 0.0009 0.0009 0.0009 0.0009 3,936,100 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0009 0.0009 3,817,500 -0.00(-18.18%)
Sep 01, 2017 0.0009 0.0011 0.0009 0.0011 212,250 +0.00(+10.00%)
Aug 31, 2017 0.0010 0.0011 0.0009 0.0010 247,700 +0.00(+11.11%)
Aug 30, 2017 0.0010 0.0010 0.0009 0.0009 311,000 -0.00(-10.00%)
Aug 29, 2017 0.0009 0.0010 0.0009 0.0010 513,100 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0010 0.0009 0.0010 305,737 +0.00(+0.00%)
Aug 25, 2017 0.0010 0.0010 0.0009 0.0010 493,384 +0.00(+0.00%)
Aug 24, 2017 0.0010 0.0010 0.0008 0.0010 209,000 +0.00(+25.00%)
Aug 23, 2017 0.0010 0.0010 0.0008 0.0008 2,382,900 -0.00(-11.11%)
Aug 22, 2017 0.0009 0.0010 0.0006 0.0009 2,560,543 -0.00(-10.00%)
Aug 21, 2017 0.0009 0.0010 0.0009 0.0010 1,289,921 +0.00(+0.00%)
Aug 18, 2017 0.0009 0.0010 0.0009 0.0010 799,611 +0.00(+0.00%)
Aug 17, 2017 0.0010 0.0010 0.0010 0.0010 1,591,927 +0.00(+0.00%)
Aug 16, 2017 0.0010 0.0012 0.0010 0.0010 1,946,438 -0.00(-9.91%)
Aug 15, 2017 0.0011 0.0012 0.0010 0.0011 3,202,545 +0.00(+8.82%)
Aug 14, 2017 0.0012 0.0012 0.0010 0.0010 111,410 -0.00(-15.00%)
Aug 11, 2017 0.0010 0.0013 0.0010 0.0012 10,098,831 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0013 0.0010 0.0012 2,256,581 +0.00(+9.09%)
Aug 09, 2017 0.0010 0.0012 0.0010 0.0011 6,204,095 +0.00(+10.00%)
Aug 08, 2017 0.0010 0.0013 0.0010 0.0010 746,669 +0.00(+0.00%)
Aug 07, 2017 0.0013 0.0013 0.0010 0.0010 4,301,550 -0.00(-20.00%)
Aug 04, 2017 0.0010 0.0013 0.0010 0.0013 614,715 +0.00(+4.17%)
Aug 03, 2017 0.0010 0.0013 0.0009 0.0012 279,856 +0.00(+9.09%)
Aug 02, 2017 0.0012 0.0012 0.0010 0.0011 560,643 +0.00(+0.00%)
Aug 01, 2017 0.0010 0.0012 0.0010 0.0011 410,500 +0.00(+10.00%)
Jul 31, 2017 0.0012 0.0013 0.0010 0.0010 1,317,861 -0.00(-16.67%)
Jul 28, 2017 0.0011 0.0012 0.0010 0.0012 1,077,492 +0.00(+9.09%)
Jul 27, 2017 0.0012 0.0013 0.0011 0.0011 981,060 -0.00(-8.33%)
Jul 26, 2017 0.0013 0.0013 0.0012 0.0012 708,000 +0.00(+0.00%)
Jul 25, 2017 0.0010 0.0012 0.0010 0.0012 7,789,455 +0.00(+20.00%)
Jul 24, 2017 0.0010 0.0012 0.0010 0.0010 1,430,900 -0.00(-9.09%)
Jul 21, 2017 0.0010 0.0012 0.0010 0.0011 466,100 +0.00(+4.76%)
Jul 20, 2017 0.0009 0.0012 0.0009 0.0010 1,422,822 -0.00(-4.55%)
Jul 19, 2017 0.0010 0.0012 0.0009 0.0011 703,200 +0.00(+10.00%)
Jul 18, 2017 0.0010 0.0011 0.0009 0.0010 2,358,000 -0.00(-0.20%)
Jul 17, 2017 0.0009 0.0012 0.0009 0.0010 148,900 +0.00(+0.20%)
Jul 14, 2017 0.0009 0.0011 0.0009 0.0010 3,506,077 +0.00(+11.11%)
Jul 13, 2017 0.0010 0.0010 0.0009 0.0009 610,500 -0.00(-10.00%)
Jul 12, 2017 0.0009 0.0010 0.0009 0.0010 651,520 +0.00(+11.11%)
Jul 11, 2017 0.0009 0.0009 0.0009 0.0009 3,116,975 +0.00(+0.00%)
Jul 10, 2017 0.0009 0.0009 0.0009 0.0009 1,295,000 -0.00(-10.00%)
Jul 07, 2017 0.0010 0.0012 0.0009 0.0010 94,706 +0.00(+0.00%)
Jul 06, 2017 0.0010 0.0010 0.0009 0.0010 321,500 -0.00(-16.67%)
Jul 05, 2017 0.0012 0.0012 0.0012 0.0012 50,144 +0.00(+29.03%)
Jul 03, 2017 0.0009 0.0010 0.0009 0.0009 216,179 -0.00(-15.45%)
Jun 30, 2017 0.0010 0.0011 0.0009 0.0011 360,995 +0.00(+10.00%)
Jun 29, 2017 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jun 28, 2017 0.0012 0.0012 0.0009 0.0009 820,464 -0.00(-18.18%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 430,036 +0.00(+22.22%)
Jun 26, 2017 0.0009 0.0009 0.0009 0.0009 438,500 -0.00(-0.22%)
Jun 23, 2017 0.0010 0.0012 0.0009 0.0009 1,518,680 -0.00(-14.10%)
Jun 22, 2017 0.0011 0.0011 0.0009 0.0010 733,081 +0.00(+5.00%)
Jun 21, 2017 0.0011 0.0011 0.0010 0.0010 510,500 -0.00(-9.09%)
Jun 20, 2017 0.0009 0.0011 0.0009 0.0011 6,115,873 +0.00(+22.22%)
Jun 19, 2017 0.0010 0.0010 0.0009 0.0009 475,855 -0.00(-10.00%)
Jun 16, 2017 0.0010 0.0011 0.0009 0.0010 719,084 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0010 0.0009 0.0010 524,557 +0.00(+11.11%)
Jun 14, 2017 0.0010 0.0010 0.0009 0.0009 1,476,300 -0.00(-18.18%)
Jun 13, 2017 0.0009 0.0011 0.0009 0.0011 3,050 +0.00(+22.22%)
Jun 12, 2017 0.0010 0.0010 0.0009 0.0009 1,277 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0008 0.0009 2,317,126 -0.00(-0.22%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0009 170 +0.00(+0.22%)
Jun 07, 2017 0.0009 0.0010 0.0009 0.0009 3,439,128 +0.00(+0.00%)
Jun 06, 2017 0.0011 0.0011 0.0008 0.0009 2,184,312 -0.00(-10.00%)
Jun 05, 2017 0.0008 0.0010 0.0008 0.0010 14,900 +0.00(+11.11%)
Jun 02, 2017 0.0012 0.0012 0.0009 0.0009 1,717,200 -0.00(-10.00%)
Jun 01, 2017 0.0010 0.0010 0.0010 0.0010 500,322 +0.00(+0.00%)
May 31, 2017 0.0010 0.0010 0.0010 0.0010 102,675 +0.00(+0.00%)
May 30, 2017 0.0008 0.0012 0.0008 0.0010 56,950 -0.00(-16.67%)
May 26, 2017 0.0009 0.0012 0.0008 0.0012 1,039,933 +0.00(+33.33%)
May 25, 2017 0.0009 0.0011 0.0009 0.0009 2,204,000 -0.00(-10.00%)
May 24, 2017 0.0008 0.0010 0.0008 0.0010 3,672,654 +0.00(+25.00%)
May 23, 2017 0.0009 0.0009 0.0008 0.0008 691,500 -0.00(-11.11%)
May 22, 2017 0.0009 0.0010 0.0008 0.0009 5,588,296 -0.00(-10.00%)
May 19, 2017 0.0010 0.0012 0.0009 0.0010 5,086,067 +0.00(+0.00%)
May 18, 2017 0.0010 0.0010 0.0010 0.0010 1,395,100 +0.00(+0.00%)
May 17, 2017 0.0013 0.0013 0.0010 0.0010 3,158,247 +0.00(+0.00%)
May 16, 2017 0.0013 0.0013 0.0010 0.0010 825,500 -0.00(-9.09%)
May 15, 2017 0.0010 0.0012 0.0010 0.0011 899,395 -0.00(-4.35%)
May 12, 2017 0.0010 0.0011 0.0010 0.0011 1,956,627 +0.00(+15.00%)
May 11, 2017 0.0010 0.0011 0.0010 0.0010 414,100 +0.00(+0.00%)
May 10, 2017 0.0010 0.0012 0.0010 0.0010 2,088,159 +0.00(+0.00%)
May 09, 2017 0.0011 0.0012 0.0010 0.0010 1,365,787 -0.00(-9.09%)
May 08, 2017 0.0011 0.0012 0.0011 0.0011 485,915 +0.00(+0.00%)
May 05, 2017 0.0012 0.0013 0.0010 0.0011 2,949,081 -0.00(-8.33%)
May 04, 2017 0.0010 0.0012 0.0010 0.0012 4,234,983 -0.00(-7.69%)
May 03, 2017 0.0010 0.0013 0.0010 0.0013 50,750 +0.00(+18.18%)
May 02, 2017 0.0012 0.0013 0.0011 0.0011 2,944,117 -0.00(-15.38%)
May 01, 2017 0.0012 0.0014 0.0012 0.0013 804,037 +0.00(+8.33%)
Apr 28, 2017 0.0019 0.0019 0.0012 0.0012 669,721 +0.00(+0.00%)
Apr 27, 2017 0.0013 0.0013 0.0012 0.0012 943,253 +0.00(+9.09%)
Apr 26, 2017 0.0011 0.0012 0.0011 0.0011 3,005,137 -0.00(-21.43%)
Apr 25, 2017 0.0012 0.0014 0.0012 0.0014 2,193,126 +0.00(+12.00%)
Apr 24, 2017 0.0011 0.0013 0.0011 0.0013 1,498,900 +0.00(+11.61%)
Apr 21, 2017 0.0011 0.0013 0.0010 0.0011 9,298,200 -0.00(-6.67%)
Apr 20, 2017 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Apr 19, 2017 0.0011 0.0012 0.0011 0.0011 1,800,600 -0.00(-15.38%)
Apr 18, 2017 0.0013 0.0014 0.0013 0.0013 647,150 +0.00(+0.00%)
Apr 17, 2017 0.0012 0.0014 0.0012 0.0013 2,888,692 +0.00(+8.33%)
Apr 13, 2017 0.0012 0.0013 0.0012 0.0012 1,351,400 -0.00(-14.29%)
Apr 12, 2017 0.0012 0.0014 0.0012 0.0014 2,472,190 +0.00(+16.67%)
Apr 11, 2017 0.0014 0.0015 0.0012 0.0012 4,436,235 -0.00(-7.69%)
Apr 10, 2017 0.0015 0.0016 0.0012 0.0013 2,802,221 -0.00(-7.14%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0014 411,111 +0.00(+0.00%)
Apr 06, 2017 0.0012 0.0015 0.0012 0.0014 209,940 -0.00(-3.45%)
Apr 05, 2017 0.0013 0.0015 0.0013 0.0014 1,908,986 +0.00(+20.83%)
Apr 04, 2017 0.0014 0.0014 0.0012 0.0012 3,675,141 -0.00(-13.67%)
Apr 03, 2017 0.0013 0.0014 0.0013 0.0014 973,405 +0.00(+15.83%)
Mar 31, 2017 0.0013 0.0013 0.0012 0.0012 5,048,200 -0.00(-7.69%)
Mar 30, 2017 0.0013 0.0013 0.0013 0.0013 203,883 +0.00(+0.00%)
Mar 29, 2017 0.0013 0.0013 0.0013 0.0013 145,000 +0.00(+8.33%)
Mar 28, 2017 0.0012 0.0014 0.0012 0.0012 9,756,312 -0.00(-0.17%)
Mar 27, 2017 0.0012 0.0014 0.0012 0.0012 72,289 -0.00(-14.14%)
Mar 24, 2017 0.0013 0.0014 0.0012 0.0014 371,320 +0.00(+0.00%)
Mar 23, 2017 0.0012 0.0015 0.0012 0.0014 2,071,421 +0.00(+16.67%)
Mar 22, 2017 0.0012 0.0015 0.0012 0.0012 175,843 +0.00(+0.00%)
Mar 21, 2017 0.0013 0.0013 0.0012 0.0012 675,377 -0.00(-7.69%)
Mar 20, 2017 0.0014 0.0015 0.0012 0.0013 5,994,750 -0.00(-13.33%)
Mar 17, 2017 0.0013 0.0015 0.0012 0.0015 1,141,850 +0.00(+15.38%)
Mar 16, 2017 0.0013 0.0016 0.0013 0.0013 1,305,700 +0.00(+0.00%)
Mar 15, 2017 0.0014 0.0015 0.0011 0.0013 7,098,304 -0.00(-6.47%)
Mar 14, 2017 0.0013 0.0014 0.0012 0.0014 3,198,850 +0.00(+6.92%)
Mar 13, 2017 0.0014 0.0014 0.0013 0.0013 53,000 -0.00(-7.14%)
Mar 10, 2017 0.0012 0.0014 0.0012 0.0014 6,794,042 +0.00(+7.69%)
Mar 09, 2017 0.0013 0.0014 0.0012 0.0013 630,550 +0.00(+8.06%)
Mar 08, 2017 0.0013 0.0016 0.0012 0.0012 2,763,255 +0.00(+0.25%)
Mar 07, 2017 0.0013 0.0015 0.0012 0.0012 7,737,960 -0.00(-20.00%)
Mar 06, 2017 0.0013 0.0015 0.0013 0.0015 1,481,014 +0.00(+7.91%)
Mar 03, 2017 0.0013 0.0014 0.0013 0.0014 610,500 +0.00(+6.92%)
Mar 02, 2017 0.0015 0.0016 0.0012 0.0013 8,993,290 -0.00(-13.33%)
Mar 01, 2017 0.0016 0.0016 0.0012 0.0015 769,858 -0.00(-6.25%)
Feb 28, 2017 0.0017 0.0017 0.0012 0.0016 2,530,457 +0.00(+3.23%)
Feb 27, 2017 0.0015 0.0015 0.0013 0.0015 1,573,833 +0.00(+10.71%)
Feb 24, 2017 0.0018 0.0018 0.0014 0.0014 4,605,116 -0.00(-12.50%)
Feb 23, 2017 0.0020 0.0024 0.0013 0.0016 18,185,028 -0.00(-20.00%)
Feb 22, 2017 0.0024 0.0026 0.0020 0.0020 1,440,423 -0.00(-13.04%)
Feb 21, 2017 0.0019 0.0028 0.0019 0.0023 6,236,849 +0.00(+4.55%)
Feb 17, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 16, 2017 0.0024 0.0024 0.0020 0.0021 1,038,258 -0.00(-8.70%)
Feb 15, 2017 0.0024 0.0024 0.0020 0.0023 7,119,651 -0.00(-4.17%)
Feb 14, 2017 0.0034 0.0035 0.0021 0.0024 10,358,647 -0.00(-29.41%)
Feb 13, 2017 0.0029 0.0038 0.0029 0.0034 449,066 -0.00(-10.53%)
Feb 10, 2017 0.0038 0.0038 0.0034 0.0038 968,860 +0.00(+11.76%)
Feb 09, 2017 0.0033 0.0038 0.0033 0.0034 244,893 +0.00(+3.03%)
Feb 08, 2017 0.0035 0.0035 0.0021 0.0033 10,333,129 +0.00(+1.54%)
Feb 07, 2017 0.0038 0.0040 0.0030 0.0032 3,402,940 -0.00(-14.47%)
Feb 06, 2017 0.0039 0.0049 0.0036 0.0038 1,871,363 +0.00(+5.56%)
Feb 03, 2017 0.0054 0.0055 0.0025 0.0036 3,055,307 -0.00(-33.33%)
Feb 02, 2017 0.0060 0.0060 0.0049 0.0054 6,209,302 +0.00(+27.06%)
Feb 01, 2017 0.0027 0.0057 0.0027 0.0043 5,888,818 +0.00(+41.67%)
Jan 31, 2017 0.0030 0.0040 0.0029 0.0030 1,411,200 +0.00(+20.00%)
Jan 30, 2017 0.0090 0.0090 0.0020 0.0025 2,660,102 -0.00(-16.67%)
Jan 27, 2017 0.0016 0.0030 0.0016 0.0030 389,382 +0.00(+76.47%)
Jan 26, 2017 0.0015 0.0018 0.0012 0.0017 248,577 +0.00(+13.33%)
Jan 25, 2017 0.0018 0.0018 0.0015 0.0015 459,650 -0.00(-16.67%)
Jan 24, 2017 0.0012 0.0018 0.0012 0.0018 1,539,697 +0.00(+20.00%)
Jan 23, 2017 0.0014 0.0015 0.0012 0.0015 1,195,454 +0.00(+7.14%)
Jan 20, 2017 0.0012 0.0015 0.0012 0.0014 1,353,783 +0.00(+16.67%)
Jan 19, 2017 0.0012 0.0012 0.0012 0.0012 2,104,200 -0.00(-20.00%)
Jan 18, 2017 0.0014 0.0016 0.0012 0.0015 282,533 +0.00(+0.00%)
Jan 17, 2017 0.0014 0.0015 0.0012 0.0015 1,504,734 +0.00(+7.14%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0012 0.0013 0.0012 0.0013 160,421 +0.00(+0.00%)
Jan 11, 2017 0.0012 0.0013 0.0012 0.0013 587,640 +0.00(+0.00%)
Jan 10, 2017 0.0013 0.0013 0.0012 0.0013 198,000 +0.00(+30.00%)
Jan 09, 2017 0.0011 0.0011 0.0010 0.0010 15,000 -0.00(-23.08%)
Jan 06, 2017 0.0011 0.0013 0.0011 0.0013 264,855 +0.00(+9.24%)
Jan 05, 2017 0.0013 0.0013 0.0011 0.0012 83,178 -0.00(-8.46%)
Jan 04, 2017 0.0012 0.0013 0.0011 0.0013 647,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.