Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0037 0.0037 0.0025 0.0025 583,100 -0.00(-10.71%)
Dec 28, 2018 0.0037 0.0037 0.0028 0.0028 41,900 -0.00(-24.32%)
Dec 27, 2018 0.0035 0.0037 0.0028 0.0037 334,877 +0.00(+32.14%)
Dec 26, 2018 0.0030 0.0038 0.0028 0.0028 590,112 -0.00(-28.21%)
Dec 24, 2018 0.0028 0.0039 0.0028 0.0039 45,000 +0.00(+11.43%)
Dec 21, 2018 0.0038 0.0038 0.0031 0.0035 147,000 -0.00(-7.89%)
Dec 20, 2018 0.0034 0.0040 0.0030 0.0038 1,617,733 -0.00(-13.64%)
Dec 19, 2018 0.0046 0.0046 0.0029 0.0044 1,761,520 +0.00(+2.33%)
Dec 18, 2018 0.0040 0.0045 0.0040 0.0043 979,000 +0.00(+16.22%)
Dec 17, 2018 0.0045 0.0048 0.0037 0.0037 959,000 -0.00(-13.95%)
Dec 14, 2018 0.0030 0.0043 0.0030 0.0043 1,196,600 +0.00(+43.33%)
Dec 13, 2018 0.0029 0.0030 0.0023 0.0030 1,818,500 +0.00(+11.11%)
Dec 12, 2018 0.0027 0.0029 0.0027 0.0027 633,134 -0.00(-3.57%)
Dec 11, 2018 0.0025 0.0028 0.0023 0.0028 569,928 +0.00(+3.70%)
Dec 10, 2018 0.0027 0.0027 0.0022 0.0027 30,000 +0.00(+0.00%)
Dec 07, 2018 0.0027 0.0027 0.0022 0.0027 900,900 +0.00(+3.85%)
Dec 06, 2018 0.0030 0.0030 0.0021 0.0026 3,397,020 +0.00(+8.33%)
Dec 04, 2018 0.0026 0.0027 0.0024 0.0024 1,989,200 -0.00(-7.69%)
Dec 03, 2018 0.0030 0.0031 0.0025 0.0026 1,446,560 -0.00(-13.33%)
Nov 30, 2018 0.0035 0.0035 0.0025 0.0030 1,739,500 -0.00(-18.92%)
Nov 29, 2018 0.0039 0.0039 0.0028 0.0037 1,047,253 -0.00(-5.13%)
Nov 28, 2018 0.0034 0.0040 0.0030 0.0039 686,002 -0.00(-11.36%)
Nov 27, 2018 0.0040 0.0044 0.0035 0.0044 232,000 +0.00(+2.33%)
Nov 26, 2018 0.0038 0.0046 0.0038 0.0043 383,309 -0.00(-6.52%)
Nov 23, 2018 0.0046 0.0046 0.0046 0.0046 128,500 +0.00(+15.00%)
Nov 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 20, 2018 0.0032 0.0037 0.0032 0.0036 323,300 -0.00(-2.70%)
Nov 19, 2018 0.0043 0.0043 0.0030 0.0037 4,952,859 -0.00(-13.95%)
Nov 16, 2018 0.0047 0.0047 0.0040 0.0043 1,256,000 -0.00(-10.42%)
Nov 15, 2018 0.0045 0.0050 0.0034 0.0048 1,341,000 -0.00(-2.04%)
Nov 14, 2018 0.0043 0.0051 0.0037 0.0049 2,397,079 -0.00(-2.00%)
Nov 13, 2018 0.0052 0.0052 0.0045 0.0050 347,500 -0.00(-3.85%)
Nov 12, 2018 0.0053 0.0053 0.0048 0.0052 214,000 -0.00(-1.89%)
Nov 09, 2018 0.0056 0.0056 0.0040 0.0053 1,695,300 -0.00(-7.02%)
Nov 08, 2018 0.0061 0.0061 0.0040 0.0057 2,622,500 -0.00(-6.56%)
Nov 07, 2018 0.0057 0.0061 0.0056 0.0061 220,000 +0.00(+0.00%)
Nov 06, 2018 0.0058 0.0061 0.0058 0.0061 265,000 +0.00(+3.39%)
Nov 05, 2018 0.0058 0.0061 0.0053 0.0059 105,750 -0.00(-3.28%)
Nov 02, 2018 0.0061 0.0061 0.0057 0.0061 196,200 -0.00(-4.69%)
Nov 01, 2018 0.0064 0.0064 0.0057 0.0064 632,723 +0.00(+0.00%)
Oct 31, 2018 0.0059 0.0064 0.0059 0.0064 681,168 +0.00(+4.92%)
Oct 30, 2018 0.0056 0.0061 0.0053 0.0061 1,275,000 +0.00(+8.93%)
Oct 29, 2018 0.0060 0.0060 0.0056 0.0056 26,000 -0.00(-8.20%)
Oct 26, 2018 0.0061 0.0061 0.0056 0.0061 1,105,000 -0.00(-3.17%)
Oct 25, 2018 0.0057 0.0063 0.0053 0.0063 1,548,200 +0.00(+0.00%)
Oct 24, 2018 0.0061 0.0068 0.0053 0.0063 3,321,840 +0.00(+3.28%)
Oct 23, 2018 0.0054 0.0061 0.0050 0.0061 1,994,329 +0.00(+17.31%)
Oct 22, 2018 0.0067 0.0069 0.0051 0.0052 1,889,636 -0.00(-22.39%)
Oct 19, 2018 0.0055 0.0069 0.0053 0.0067 4,369,300 +0.00(+31.37%)
Oct 18, 2018 0.0054 0.0054 0.0045 0.0051 481,025 -0.00(-5.56%)
Oct 17, 2018 0.0055 0.0055 0.0054 0.0054 220,000 +0.00(+8.00%)
Oct 16, 2018 0.0051 0.0055 0.0045 0.0050 1,625,147 -0.00(-1.96%)
Oct 15, 2018 0.0053 0.0055 0.0051 0.0051 912,163 -0.00(-10.53%)
Oct 12, 2018 0.0053 0.0057 0.0053 0.0057 431,800 +0.00(+0.00%)
Oct 11, 2018 0.0051 0.0057 0.0051 0.0057 614,000 -0.00(-3.39%)
Oct 10, 2018 0.0056 0.0062 0.0051 0.0059 852,857 +0.00(+15.69%)
Oct 09, 2018 0.0069 0.0069 0.0051 0.0051 1,044,861 -0.00(-25.00%)
Oct 08, 2018 0.0060 0.0069 0.0055 0.0068 2,336,439 +0.00(+13.33%)
Oct 05, 2018 0.0066 0.0068 0.0047 0.0060 1,805,500 -0.00(-11.76%)
Oct 04, 2018 0.0075 0.0075 0.0059 0.0068 979,268 -0.00(-2.86%)
Oct 03, 2018 0.0070 0.0077 0.0065 0.0070 997,751 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0078 0.0050 0.0070 4,358,855 +0.00(+22.81%)
Oct 01, 2018 0.0053 0.0057 0.0048 0.0057 2,136,923 +0.00(+0.00%)
Sep 28, 2018 0.0050 0.0062 0.0050 0.0057 664,000 +0.00(+7.55%)
Sep 27, 2018 0.0057 0.0061 0.0045 0.0053 765,035 -0.00(-5.36%)
Sep 26, 2018 0.0063 0.0063 0.0050 0.0056 673,193 -0.00(-9.68%)
Sep 25, 2018 0.0060 0.0062 0.0051 0.0062 771,900 +0.00(+6.90%)
Sep 24, 2018 0.0056 0.0070 0.0051 0.0058 1,094,100 -0.00(-14.71%)
Sep 21, 2018 0.0066 0.0070 0.0058 0.0068 220,500 +0.00(+0.00%)
Sep 20, 2018 0.0065 0.0068 0.0048 0.0068 2,977,200 +0.00(+6.25%)
Sep 19, 2018 0.0055 0.0064 0.0055 0.0064 360,700 +0.00(+3.23%)
Sep 18, 2018 0.0062 0.0062 0.0062 0.0062 100,000 +0.00(+3.33%)
Sep 17, 2018 0.0050 0.0062 0.0050 0.0060 183,200 -0.00(-3.23%)
Sep 14, 2018 0.0065 0.0069 0.0062 0.0062 305,200 -0.00(-4.62%)
Sep 13, 2018 0.0060 0.0068 0.0055 0.0065 263,432 +0.00(+4.84%)
Sep 12, 2018 0.0049 0.0063 0.0047 0.0062 908,200 -0.00(-4.62%)
Sep 11, 2018 0.0063 0.0067 0.0052 0.0065 799,700 +0.00(+1.56%)
Sep 10, 2018 0.0048 0.0069 0.0048 0.0064 382,500 +0.00(+16.36%)
Sep 07, 2018 0.0042 0.0060 0.0042 0.0055 2,660,800 -0.00(-8.33%)
Sep 06, 2018 0.0070 0.0078 0.0042 0.0060 5,398,870 -0.00(-23.08%)
Sep 05, 2018 0.0080 0.0080 0.0050 0.0078 490,908 +0.00(+0.00%)
Sep 04, 2018 0.0083 0.0083 0.0067 0.0078 419,389 -0.00(-2.50%)
Aug 31, 2018 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Aug 30, 2018 0.0067 0.0080 0.0067 0.0078 325,333 -0.00(-2.50%)
Aug 29, 2018 0.0080 0.0080 0.0067 0.0080 318,358 +0.00(+2.56%)
Aug 28, 2018 0.0070 0.0078 0.0065 0.0078 263,230 +0.00(+11.43%)
Aug 27, 2018 0.0076 0.0078 0.0065 0.0070 255,800 -0.00(-7.89%)
Aug 24, 2018 0.0079 0.0079 0.0060 0.0076 578,500 +0.00(+8.57%)
Aug 23, 2018 0.0070 0.0079 0.0061 0.0070 1,038,813 +0.00(+4.48%)
Aug 22, 2018 0.0068 0.0079 0.0056 0.0067 914,800 +0.00(+0.00%)
Aug 21, 2018 0.0070 0.0070 0.0062 0.0067 357,360 +0.00(+1.52%)
Aug 20, 2018 0.0067 0.0070 0.0060 0.0066 317,100 -0.00(-1.49%)
Aug 17, 2018 0.0080 0.0080 0.0064 0.0067 761,700 -0.00(-9.46%)
Aug 16, 2018 0.0062 0.0087 0.0047 0.0074 4,018,492 +0.00(+12.12%)
Aug 15, 2018 0.0080 0.0080 0.0060 0.0066 2,415,856 -0.00(-22.35%)
Aug 14, 2018 0.0071 0.0086 0.0070 0.0085 1,383,400 +0.00(+0.00%)
Aug 13, 2018 0.0080 0.0090 0.0055 0.0085 3,539,885 -0.00(-5.56%)
Aug 10, 2018 0.0059 0.0095 0.0059 0.0090 630,200 -0.00(-5.26%)
Aug 09, 2018 0.0096 0.0097 0.0091 0.0095 342,830 -0.00(-1.04%)
Aug 08, 2018 0.0096 0.0096 0.0083 0.0096 1,137,277 +0.00(+0.00%)
Aug 07, 2018 0.0096 0.0096 0.0093 0.0096 1,241,981 +0.00(+0.00%)
Aug 06, 2018 0.0087 0.0096 0.0060 0.0096 3,837,868 +0.00(+5.49%)
Aug 03, 2018 0.0097 0.0097 0.0075 0.0091 225,200 +0.00(+1.11%)
Aug 02, 2018 0.0091 0.0091 0.0071 0.0090 2,186,173 +0.00(+5.88%)
Aug 01, 2018 0.0080 0.0085 0.0080 0.0085 186,086 -0.00(-3.41%)
Jul 31, 2018 0.0084 0.0090 0.0082 0.0088 387,500 -0.00(-3.30%)
Jul 30, 2018 0.0091 0.0094 0.0085 0.0091 386,935 +0.00(+1.11%)
Jul 27, 2018 0.0091 0.0093 0.0080 0.0090 1,552,700 -0.00(-3.23%)
Jul 26, 2018 0.0082 0.0094 0.0080 0.0093 1,036,303 +0.00(+5.68%)
Jul 25, 2018 0.0091 0.0091 0.0082 0.0088 1,285,518 -0.00(-2.22%)
Jul 24, 2018 0.0095 0.0095 0.0086 0.0090 724,335 -0.00(-3.23%)
Jul 23, 2018 0.0093 0.0093 0.0088 0.0093 562,189 +0.00(+0.00%)
Jul 20, 2018 0.0088 0.0093 0.0086 0.0093 3,149,748 +0.00(+5.68%)
Jul 19, 2018 0.0081 0.0089 0.0078 0.0088 4,557,873 +0.00(+10.00%)
Jul 18, 2018 0.0083 0.0083 0.0073 0.0080 706,122 -0.00(-1.23%)
Jul 17, 2018 0.0076 0.0081 0.0065 0.0081 3,046,633 +0.00(+6.58%)
Jul 16, 2018 0.0081 0.0081 0.0068 0.0076 1,363,735 -0.00(-6.17%)
Jul 13, 2018 0.0084 0.0084 0.0075 0.0081 2,974,946 -0.00(-3.57%)
Jul 12, 2018 0.0074 0.0084 0.0074 0.0084 4,284,896 +0.00(+1.20%)
Jul 11, 2018 0.0080 0.0084 0.0067 0.0083 2,264,214 +0.00(+7.79%)
Jul 10, 2018 0.0070 0.0078 0.0067 0.0077 4,239,094 +0.00(+2.67%)
Jul 09, 2018 0.0075 0.0068 0.0075 3,457,081 +0.00(+10.29%)
Jul 06, 2018 0.0070 0.0070 0.0066 0.0068 1,052,134 -0.00(-2.86%)
Jul 05, 2018 0.0070 0.0070 0.0062 0.0070 492,898 +0.00(+7.69%)
Jul 03, 2018 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Jul 02, 2018 0.0069 0.0069 0.0059 0.0063 795,779 -0.00(-5.97%)
Jun 29, 2018 0.0065 0.0067 0.0060 0.0067 656,893 -0.00(-4.29%)
Jun 28, 2018 0.0058 0.0071 0.0055 0.0070 1,118,471 +0.00(+0.00%)
Jun 27, 2018 0.0062 0.0072 0.0057 0.0070 1,002,923 +0.00(+9.37%)
Jun 26, 2018 0.0060 0.0066 0.0050 0.0064 2,185,718 -0.00(-1.54%)
Jun 25, 2018 0.0063 0.0065 0.0048 0.0065 1,274,439 +0.00(+18.18%)
Jun 22, 2018 0.0065 0.0065 0.0050 0.0055 1,494,925 -0.00(-15.38%)
Jun 21, 2018 0.0055 0.0070 0.0053 0.0065 1,686,133 -0.00(-7.14%)
Jun 20, 2018 0.0069 0.0070 0.0059 0.0070 1,625,237 +0.00(+4.48%)
Jun 19, 2018 0.0067 0.0070 0.0067 0.0067 772,000 -0.00(-1.47%)
Jun 18, 2018 0.0055 0.0069 0.0055 0.0068 950,664 +0.00(+7.94%)
Jun 15, 2018 0.0064 0.0054 0.0063 1,639,000 -0.00(-1.56%)
Jun 14, 2018 0.0069 0.0069 0.0060 0.0064 538,207 -0.00(-6.84%)
Jun 13, 2018 0.0070 0.0070 0.0062 0.0069 3,009,429 -0.00(-3.24%)
Jun 12, 2018 0.0069 0.0071 0.0065 0.0071 4,005,457 +0.00(+4.41%)
Jun 11, 2018 0.0062 0.0068 0.0059 0.0068 3,103,669 +0.00(+4.62%)
Jun 08, 2018 0.0062 0.0066 0.0054 0.0065 2,974,000 +0.00(+0.00%)
Jun 07, 2018 0.0065 0.0065 0.0057 0.0065 1,601,895 +0.00(+0.00%)
Jun 06, 2018 0.0065 0.0066 0.0059 0.0065 2,498,897 +0.00(+4.84%)
Jun 05, 2018 0.0065 0.0065 0.0057 0.0062 2,445,389 -0.00(-4.62%)
Jun 04, 2018 0.0040 0.0065 0.0040 0.0065 6,815,540 +0.00(+8.33%)
Jun 01, 2018 0.0049 0.0064 0.0043 0.0060 4,354,756 +0.00(+20.00%)
May 31, 2018 0.0051 0.0051 0.0045 0.0050 686,311 +0.00(+0.00%)
May 30, 2018 0.0060 0.0060 0.0045 0.0050 1,759,653 -0.00(-9.09%)
May 29, 2018 0.0069 0.0069 0.0050 0.0055 273,818 -0.00(-9.09%)
May 25, 2018 0.0060 0.0060 0.0060 0 +0.00(+19.80%)
May 24, 2018 0.0059 0.0061 0.0050 0.0050 1,150,147 -0.00(-14.41%)
May 23, 2018 0.0061 0.0061 0.0051 0.0059 1,684,307 -0.00(-3.28%)
May 22, 2018 0.0058 0.0061 0.0048 0.0061 2,332,716 +0.00(+10.91%)
May 21, 2018 0.0062 0.0062 0.0055 0.0055 601,966 -0.00(-11.29%)
May 18, 2018 0.0056 0.0064 0.0051 0.0062 1,975,030 +0.00(+10.71%)
May 17, 2018 0.0053 0.0057 0.0048 0.0056 1,051,785 +0.00(+5.66%)
May 16, 2018 0.0050 0.0053 0.0042 0.0053 918,775 +0.00(+0.00%)
May 15, 2018 0.0047 0.0053 0.0041 0.0053 1,699,102 +0.00(+12.77%)
May 14, 2018 0.0071 0.0071 0.0045 0.0047 3,285,045 -0.00(-11.32%)
May 11, 2018 0.0045 0.0055 0.0041 0.0053 3,769,080 +0.00(+23.26%)
May 10, 2018 0.0045 0.0047 0.0040 0.0043 2,491,536 +0.00(+2.38%)
May 09, 2018 0.0035 0.0045 0.0035 0.0042 3,494,739 +0.00(+7.69%)
May 08, 2018 0.0041 0.0042 0.0037 0.0039 650,200 +0.00(+5.41%)
May 07, 2018 0.0038 0.0040 0.0034 0.0037 1,277,602 -0.00(-7.50%)
May 04, 2018 0.0032 0.0042 0.0032 0.0040 2,002,000 +0.00(+8.11%)
May 03, 2018 0.0034 0.0040 0.0034 0.0037 1,417,350 +0.00(+8.82%)
May 02, 2018 0.0040 0.0040 0.0034 0.0034 504,000 +0.00(+0.89%)
May 01, 2018 0.0040 0.0044 0.0032 0.0034 4,416,900 -0.00(-15.75%)
Apr 30, 2018 0.0044 0.0044 0.0038 0.0040 1,057,000 -0.00(-4.76%)
Apr 27, 2018 0.0046 0.0046 0.0040 0.0042 1,418,077 -0.00(-4.55%)
Apr 26, 2018 0.0038 0.0045 0.0037 0.0044 1,959,317 +0.00(+10.00%)
Apr 25, 2018 0.0038 0.0042 0.0035 0.0040 729,578 +0.00(+5.26%)
Apr 24, 2018 0.0038 0.0043 0.0036 0.0038 2,483,659 +0.00(+0.00%)
Apr 23, 2018 0.0043 0.0044 0.0036 0.0038 1,446,662 -0.00(-11.63%)
Apr 20, 2018 0.0040 0.0043 0.0037 0.0043 2,422,367 +0.00(+13.16%)
Apr 19, 2018 0.0035 0.0042 0.0032 0.0038 5,642,349 +0.00(+8.57%)
Apr 18, 2018 0.0029 0.0037 0.0021 0.0035 5,155,397 +0.00(+16.67%)
Apr 17, 2018 0.0025 0.0030 0.0023 0.0030 521,731 +0.00(+25.00%)
Apr 16, 2018 0.0024 0.0029 0.0023 0.0024 875,000 -0.00(-4.00%)
Apr 13, 2018 0.0023 0.0025 0.0016 0.0025 1,530,000 +0.00(+8.70%)
Apr 12, 2018 0.0025 0.0025 0.0023 0.0023 1,791,619 -0.00(-14.81%)
Apr 11, 2018 0.0028 0.0028 0.0025 0.0027 1,670,000 -0.00(-3.57%)
Apr 10, 2018 0.0022 0.0028 0.0022 0.0028 533,000 +0.00(+7.69%)
Apr 09, 2018 0.0028 0.0028 0.0026 0.0026 194,000 -0.00(-7.14%)
Apr 06, 2018 0.0024 0.0028 0.0024 0.0028 615,000 +0.00(+64.71%)
Apr 05, 2018 0.0025 0.0029 0.0017 0.0017 3,712,442 -0.00(-37.04%)
Apr 04, 2018 0.0029 0.0032 0.0025 0.0027 2,567,964 -0.00(-15.62%)
Apr 03, 2018 0.0032 0.0032 0.0026 0.0032 1,770,501 +0.00(+28.00%)
Apr 02, 2018 0.0044 0.0044 0.0025 0.0025 1,177,000 -0.00(-16.67%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2018 0.0032 0.0032 0.0025 0.0030 1,576,000 -0.00(-6.25%)
Mar 27, 2018 0.0028 0.0034 0.0023 0.0032 2,944,875 +0.00(+10.34%)
Mar 26, 2018 0.0038 0.0038 0.0029 0.0029 1,813,275 -0.00(-19.44%)
Mar 23, 2018 0.0034 0.0036 0.0029 0.0036 1,595,320 -0.00(-5.26%)
Mar 22, 2018 0.0032 0.0038 0.0032 0.0038 812,424 +0.00(+8.57%)
Mar 21, 2018 0.0042 0.0042 0.0030 0.0035 4,807,282 -0.00(-10.26%)
Mar 20, 2018 0.0039 0.0040 0.0035 0.0039 1,484,961 +0.00(+5.41%)
Mar 19, 2018 0.0040 0.0047 0.0031 0.0037 9,701,833 +0.00(+0.00%)
Mar 16, 2018 0.0031 0.0040 0.0031 0.0037 5,901,564 +0.00(+19.35%)
Mar 15, 2018 0.0023 0.0037 0.0023 0.0031 7,254,171 +0.00(+34.78%)
Mar 13, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 12, 2018 0.0030 0.0030 0.0022 0.0022 25,000 -0.00(-26.67%)
Mar 09, 2018 0.0029 0.0030 0.0029 0.0030 50,000 +0.00(+0.00%)
Mar 08, 2018 0.0030 0.0030 0.0030 0.0030 125,291 +0.00(+36.36%)
Mar 07, 2018 0.0030 0.0030 0.0021 0.0022 721,291 -0.00(-26.67%)
Mar 06, 2018 0.0030 0.0032 0.0027 0.0030 768,500 +0.00(+7.14%)
Mar 05, 2018 0.0025 0.0028 0.0018 0.0028 3,791,592 +0.00(+12.00%)
Mar 02, 2018 0.0025 0.0025 0.0025 0.0025 61,000 +0.00(+19.05%)
Mar 01, 2018 0.0023 0.0025 0.0021 0.0021 1,004,458 +0.00(+5.00%)
Feb 28, 2018 0.0024 0.0025 0.0018 0.0020 553,500 -0.00(-10.31%)
Feb 27, 2018 0.0020 0.0022 0.0018 0.0022 138,983 +0.00(+23.89%)
Feb 26, 2018 0.0018 0.0022 0.0018 0.0018 341,867 -0.00(-18.18%)
Feb 23, 2018 0.0020 0.0025 0.0020 0.0022 1,680,000 -0.00(-4.35%)
Feb 22, 2018 0.0025 0.0025 0.0023 0.0023 130,200 +0.00(+0.00%)
Feb 21, 2018 0.0020 0.0023 0.0020 0.0023 665,000 +0.00(+15.00%)
Feb 20, 2018 0.0020 0.0020 0.0020 0.0020 45,000 -0.00(-4.76%)
Feb 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 14, 2018 0.0022 0.0030 0.0019 0.0022 1,340,300 +0.00(+15.79%)
Feb 13, 2018 0.0019 0.0019 0.0018 0.0019 290,006 +0.00(+18.75%)
Feb 12, 2018 0.0012 0.0019 0.0012 0.0016 493,250 -0.00(-5.88%)
Feb 09, 2018 0.0017 0.0017 0.0017 0.0017 88,000 +0.00(+0.00%)
Feb 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 06, 2018 0.0017 0.0017 0.0013 0.0015 155,150 +0.00(+15.38%)
Feb 05, 2018 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-7.14%)
Feb 02, 2018 0.0014 0.0017 0.0014 0.0014 638,000 +0.00(+0.00%)
Feb 01, 2018 0.0014 0.0017 0.0014 0.0014 300,000 -0.00(-0.21%)
Jan 31, 2018 0.0017 0.0017 0.0014 0.0014 300,100 -0.00(-17.47%)
Jan 30, 2018 0.0017 0.0017 0.0014 0.0017 355,700 +0.00(+6.25%)
Jan 29, 2018 0.0015 0.0016 0.0012 0.0016 4,835,111 +0.00(+0.00%)
Jan 26, 2018 0.0018 0.0018 0.0015 0.0016 161,000 -0.00(-11.11%)
Jan 25, 2018 0.0016 0.0019 0.0013 0.0018 1,888,633 +0.00(+20.00%)
Jan 24, 2018 0.0017 0.0020 0.0015 0.0015 2,275,200 -0.00(-16.67%)
Jan 23, 2018 0.0015 0.0020 0.0015 0.0018 290,500 -0.00(-10.00%)
Jan 22, 2018 0.0015 0.0020 0.0015 0.0020 326,585 +0.00(+0.00%)
Jan 19, 2018 0.0020 0.0020 0.0020 0.0020 1,525 +0.00(+11.11%)
Jan 18, 2018 0.0018 0.0020 0.0018 0.0018 195,662 +0.00(+0.00%)
Jan 17, 2018 0.0018 0.0018 0.0015 0.0018 720,000 +0.00(+28.57%)
Jan 16, 2018 0.0019 0.0019 0.0013 0.0014 4,899,218 -0.00(-26.32%)
Jan 12, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 11, 2018 0.0020 0.0028 0.0018 0.0020 991,080 +0.00(+0.00%)
Jan 10, 2018 0.0020 0.0020 0.0020 0.0020 1,010,004 +0.00(+0.00%)
Jan 09, 2018 0.0020 0.0027 0.0019 0.0020 1,215,000 +0.00(+0.00%)
Jan 08, 2018 0.0019 0.0021 0.0019 0.0020 1,330,000 +0.00(+0.00%)
Jan 05, 2018 0.0028 0.0030 0.0019 0.0020 1,011,200 -0.00(-9.09%)
Jan 04, 2018 0.0020 0.0029 0.0018 0.0022 6,318,332 +0.00(+46.67%)
Jan 03, 2018 0.0023 0.0024 0.0015 0.0015 5,218,426 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.