Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 20.39 20.39 20.39 0 +0.39(+1.98%)
Dec 20, 2021 20.00 20.00 20.00 0 -0.30(-1.50%)
Dec 17, 2021 20.30 20.30 20.30 20.30 148 +0.10(+0.50%)
Dec 16, 2021 20.00 20.20 20.00 20.20 1,038 +0.45(+2.25%)
Dec 14, 2021 19.75 19.75 19.75 0 -0.19(-0.93%)
Dec 13, 2021 19.94 19.94 19.94 19.94 585 +0.98(+5.17%)
Dec 07, 2021 18.96 18.96 18.96 0 +0.16(+0.85%)
Dec 06, 2021 18.82 18.82 18.75 18.80 3,272 +0.33(+1.79%)
Dec 03, 2021 18.47 19.51 18.47 18.47 1,168 -6.52(-26.09%)
Nov 30, 2021 24.99 24.99 24.99 0 -1.26(-4.80%)
Nov 15, 2021 26.25 26.25 26.25 82 -0.90(-3.31%)
Nov 08, 2021 27.15 27.15 27.15 0 +0.07(+0.26%)
Nov 01, 2021 27.08 27.08 27.08 0 +0.27(+1.01%)
Oct 28, 2021 26.81 26.81 26.81 0 -0.45(-1.65%)
Oct 25, 2021 27.26 27.26 27.26 0 -0.09(-0.35%)
Oct 20, 2021 27.36 27.36 27.36 0 +0.71(+2.67%)
Oct 18, 2021 26.64 26.64 26.64 19 -0.48(-1.77%)
Oct 14, 2021 27.12 27.12 27.12 0 +0.27(+0.99%)
Oct 13, 2021 26.86 26.86 26.86 26.86 100 +0.41(+1.55%)
Oct 11, 2021 26.45 26.45 26.45 0 -0.62(-2.29%)
Oct 07, 2021 27.07 27.07 27.07 0 +0.37(+1.39%)
Oct 05, 2021 26.70 26.70 26.70 0 -0.29(-1.07%)
Oct 04, 2021 26.80 26.99 26.80 26.99 490 -0.34(-1.23%)
Sep 23, 2021 27.32 27.32 27.32 0 +0.18(+0.64%)
Sep 21, 2021 27.15 27.15 27.15 0 -0.91(-3.24%)
Sep 15, 2021 28.06 28.06 28.06 0 -0.13(-0.46%)
Sep 14, 2021 28.19 28.19 28.19 28.19 1,950 +0.20(+0.71%)
Sep 13, 2021 28.73 28.73 27.99 27.99 3,149 +0.00(+0.00%)
Sep 10, 2021 27.99 27.99 27.99 27.99 210 +0.01(+0.04%)
Sep 08, 2021 27.98 27.98 27.98 0 -0.90(-3.12%)
Sep 07, 2021 28.18 28.88 28.18 28.88 1,249 +1.28(+4.64%)
Sep 03, 2021 28.00 28.30 27.60 27.60 2,335 +0.10(+0.36%)
Sep 02, 2021 23.55 28.88 23.55 27.50 16,757 +5.50(+25.00%)
Aug 30, 2021 22.00 22.00 22.00 35 -1.00(-4.35%)
Aug 27, 2021 23.00 23.00 23.00 23.00 2,005 +1.20(+5.50%)
Aug 26, 2021 22.00 22.35 21.22 21.80 1,620 +1.78(+8.86%)
Aug 19, 2021 20.02 20.02 20.02 0 -0.88(-4.19%)
Aug 18, 2021 20.90 20.90 20.50 20.90 9,798 +1.27(+6.47%)
Aug 17, 2021 19.63 19.63 19.63 19.63 10,250 +0.35(+1.82%)
Aug 05, 2021 19.28 19.28 19.28 5,000 -0.02(-0.10%)
Aug 04, 2021 19.25 19.30 19.25 19.30 200 +0.80(+4.32%)
Aug 03, 2021 18.50 18.50 18.50 18.50 170 -1.50(-7.50%)
Aug 02, 2021 20.00 20.00 20.00 20.00 150 -0.08(-0.40%)
Jul 28, 2021 20.08 20.08 20.08 0 +0.08(+0.40%)
Jul 22, 2021 20.00 20.00 20.00 90 +0.61(+3.12%)
Jul 21, 2021 19.39 19.39 19.39 19.39 266 +0.42(+2.21%)
Jul 19, 2021 18.98 18.98 18.98 1 +1.28(+7.21%)
Jul 16, 2021 17.70 17.70 17.70 17.70 7,668 -1.30(-6.84%)
Jul 14, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
Jul 12, 2021 18.95 18.95 18.95 0 +0.20(+1.07%)
Jul 07, 2021 18.75 18.75 18.75 0 +0.57(+3.14%)
Jun 30, 2021 18.18 18.18 18.18 0 +1.18(+6.94%)
Jun 24, 2021 17.00 17.00 17.00 0 -0.75(-4.23%)
Jun 21, 2021 17.75 17.75 17.75 139 -1.01(-5.38%)
Jun 17, 2021 18.76 18.76 18.76 0 +0.01(+0.05%)
Jun 16, 2021 18.75 18.75 18.75 18.75 126 -1.10(-5.54%)
Jun 15, 2021 19.85 19.85 19.85 19.85 1,000 +0.35(+1.79%)
Jun 14, 2021 20.00 20.08 19.50 19.50 3,792 +1.30(+7.14%)
Jun 11, 2021 19.40 19.40 18.20 18.20 745 -0.73(-3.83%)
Jun 10, 2021 19.50 19.74 18.93 18.93 4,533 -0.42(-2.17%)
Jun 09, 2021 19.82 19.82 18.65 19.34 7,613 +2.89(+17.60%)
Jun 03, 2021 16.45 16.45 16.45 0 -0.77(-4.47%)
Jun 01, 2021 17.22 17.22 17.22 20 +1.17(+7.29%)
May 28, 2021 16.05 16.05 16.05 16.05 120 -0.16(-0.99%)
May 27, 2021 16.21 16.21 16.21 16.21 200 -1.64(-9.19%)
May 24, 2021 17.85 17.85 17.85 0 -0.01(-0.06%)
May 21, 2021 17.86 17.86 17.86 17.86 179 +0.03(+0.17%)
May 17, 2021 17.83 17.83 17.83 49 +1.33(+8.06%)
May 12, 2021 16.50 16.50 16.50 0 -0.02(-0.09%)
May 10, 2021 16.52 16.52 16.52 40 +1.28(+8.40%)
May 06, 2021 15.23 15.23 15.23 0 -2.07(-11.94%)
May 04, 2021 17.30 17.30 17.30 5 +0.00(+0.00%)
Apr 29, 2021 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 27, 2021 17.30 17.30 17.30 0 +0.60(+3.59%)
Apr 26, 2021 16.70 16.70 16.70 34 +0.00(+0.00%)
Apr 22, 2021 16.70 16.70 16.70 0 +0.43(+2.64%)
Apr 20, 2021 16.27 16.27 16.27 0 -0.59(-3.53%)
Apr 19, 2021 16.15 16.86 16.15 16.86 1,700 +0.06(+0.39%)
Apr 16, 2021 16.70 16.80 16.70 16.80 400 +0.19(+1.16%)
Apr 15, 2021 16.61 16.61 16.61 16.61 475 -0.35(-2.05%)
Apr 14, 2021 16.95 16.95 16.95 25 +0.00(+0.00%)
Apr 12, 2021 16.95 16.95 16.95 0 +0.00(+0.00%)
Apr 09, 2021 16.95 16.95 16.95 1 +0.00(+0.00%)
Apr 08, 2021 16.95 16.95 16.95 16.95 205 +1.45(+9.39%)
Mar 29, 2021 15.50 15.50 15.50 0 -0.50(-3.12%)
Mar 26, 2021 16.00 16.00 16.00 101 +0.00(+0.00%)
Mar 24, 2021 16.00 16.00 16.00 0 -0.26(-1.60%)
Mar 22, 2021 16.26 16.26 16.26 0 +0.00(+0.00%)
Mar 19, 2021 16.81 16.81 16.26 16.26 1,400 -0.48(-2.88%)
Mar 18, 2021 17.05 17.05 16.58 16.74 1,074 -0.67(-3.83%)
Mar 16, 2021 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 15, 2021 17.41 17.41 17.41 45 +0.00(+0.00%)
Mar 12, 2021 17.41 17.41 17.41 9 +0.00(+0.00%)
Mar 11, 2021 17.41 17.41 17.41 17.41 100 +1.60(+10.12%)
Mar 08, 2021 15.81 15.81 15.81 0 -0.16(-1.00%)
Mar 05, 2021 16.20 16.25 15.97 15.97 1,000 -0.33(-2.02%)
Mar 04, 2021 16.30 16.30 16.30 16.30 206 -0.20(-1.21%)
Mar 03, 2021 16.50 16.50 16.50 16.50 1,251 -0.16(-0.99%)
Mar 01, 2021 16.66 16.66 16.66 0 -0.04(-0.21%)
Feb 24, 2021 16.70 16.70 16.70 0 -0.05(-0.30%)
Feb 23, 2021 16.75 16.75 16.70 16.75 519 -0.37(-2.16%)
Feb 22, 2021 17.12 17.12 17.12 17.12 105 -0.68(-3.84%)
Feb 19, 2021 17.80 17.80 17.80 10 +0.00(+0.00%)
Feb 18, 2021 18.30 18.30 17.80 17.80 2,188 -2.29(-11.38%)
Feb 17, 2021 20.09 20.09 20.09 35 +0.00(+0.00%)
Feb 16, 2021 20.11 20.11 20.09 20.09 325 +0.09(+0.45%)
Feb 12, 2021 20.00 20.00 20.00 2 +0.00(+0.00%)
Feb 10, 2021 20.00 20.00 20.00 0 +0.02(+0.09%)
Feb 09, 2021 20.00 20.00 19.98 260 -0.02(-0.09%)
Feb 08, 2021 19.75 20.00 19.75 20.00 690 +0.50(+2.56%)
Feb 05, 2021 19.50 19.50 19.50 19.50 500 +0.03(+0.15%)
Feb 03, 2021 19.47 19.47 19.47 0 +0.00(+0.00%)
Feb 02, 2021 19.47 19.47 19.47 30 +0.00(+0.00%)
Feb 01, 2021 19.47 19.47 19.47 19.47 237 +1.42(+7.87%)
Jan 29, 2021 18.05 18.05 18.05 18.05 100 -0.62(-3.32%)
Jan 28, 2021 18.67 18.67 18.67 18.67 530 -0.51(-2.66%)
Jan 27, 2021 19.18 19.18 19.18 19.18 400 -0.25(-1.29%)
Jan 25, 2021 19.43 19.43 19.43 0 -0.60(-3.00%)
Jan 22, 2021 20.03 20.03 20.03 20.03 1,000 +0.26(+1.29%)
Jan 21, 2021 19.77 19.77 19.77 5 +0.00(+0.00%)
Jan 20, 2021 19.57 19.77 19.57 19.77 540 +0.45(+2.30%)
Jan 19, 2021 19.33 19.33 19.33 19.33 1,351 -0.55(-2.77%)
Jan 15, 2021 19.88 19.88 19.88 21 +0.00(+0.00%)
Jan 13, 2021 19.88 19.88 19.88 0 +0.00(+0.00%)
Jan 11, 2021 19.88 19.88 19.88 0 +0.00(+0.00%)
Jan 08, 2021 19.88 19.88 19.88 85 +0.00(+0.00%)
Jan 07, 2021 19.88 19.88 19.88 19.88 221 -0.25(-1.22%)
Jan 05, 2021 20.12 20.12 20.12 0 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.