Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 21.15 0 +0.00(+0.00%)
Nov 30, 2022 21.15 0 +1.77(+9.13%)
Nov 10, 2022 19.38 0 +1.13(+6.19%)
Nov 07, 2022 18.25 0 -0.45(-2.41%)
Nov 01, 2022 18.70 0 +0.45(+2.47%)
Oct 11, 2022 18.25 5 -1.31(-6.70%)
Oct 05, 2022 19.56 25 +0.17(+0.87%)
Oct 03, 2022 19.39 0 +0.81(+4.37%)
Sep 28, 2022 18.58 0 +0.18(+0.98%)
Sep 27, 2022 18.40 18.40 18.40 18.40 700 -0.05(-0.27%)
Sep 23, 2022 18.45 110 -0.02(-0.11%)
Sep 22, 2022 18.47 18.47 18.47 18.47 1,000 -2.23(-10.77%)
Sep 14, 2022 20.70 0 +0.30(+1.47%)
Sep 08, 2022 20.40 0 -0.60(-2.86%)
Sep 07, 2022 21.00 21.00 21.00 21.00 200 -1.60(-7.08%)
Aug 31, 2022 22.60 0 +0.05(+0.22%)
Aug 24, 2022 22.55 0 -0.03(-0.13%)
Aug 17, 2022 22.58 0 -0.41(-1.78%)
Aug 16, 2022 22.89 22.99 22.89 22.99 200 -0.34(-1.44%)
Aug 11, 2022 23.32 0 +0.82(+3.67%)
Aug 09, 2022 22.50 0 +1.30(+6.13%)
Jul 15, 2022 21.20 1 -0.22(-1.03%)
Jul 14, 2022 21.42 21.42 21.42 21.42 100 -0.50(-2.29%)
Jun 30, 2022 21.92 0 -0.35(-1.56%)
Jun 24, 2022 22.27 0 +1.11(+5.27%)
Jun 23, 2022 21.16 21.16 21.16 21.16 100 +0.64(+3.14%)
Jun 16, 2022 20.51 0 +0.15(+0.74%)
Jun 13, 2022 20.36 50 -2.03(-9.07%)
Jun 03, 2022 22.39 0 +0.69(+3.18%)
Jun 01, 2022 21.70 0 +0.00(+0.00%)
May 26, 2022 21.70 0 +0.57(+2.70%)
May 25, 2022 21.46 21.46 21.13 21.13 3,000 -0.55(-2.56%)
May 23, 2022 21.68 50 +1.68(+8.42%)
May 12, 2022 20.00 0 +0.16(+0.81%)
May 10, 2022 19.84 0 -0.03(-0.15%)
May 05, 2022 19.87 0 -0.96(-4.61%)
May 03, 2022 20.83 25 +0.30(+1.46%)
May 02, 2022 20.52 20.53 20.52 20.53 200 -0.57(-2.70%)
Apr 29, 2022 21.10 21.10 21.10 21.10 345 +0.15(+0.72%)
Apr 28, 2022 20.95 20.95 20.95 20.95 100 -2.23(-9.64%)
Apr 25, 2022 23.18 0 -1.00(-4.11%)
Apr 14, 2022 24.18 0 +0.00(+0.00%)
Apr 13, 2022 24.18 24.18 24.18 24.18 183 +0.18(+0.75%)
Apr 08, 2022 24.00 0 -0.50(-2.04%)
Apr 07, 2022 24.50 24.50 24.50 24.50 100 +0.10(+0.41%)
Apr 05, 2022 24.40 50 +0.63(+2.65%)
Apr 04, 2022 23.77 23.77 23.77 23.77 100 -0.23(-0.96%)
Apr 01, 2022 24.00 24.00 24.00 24.00 200 +1.25(+5.49%)
Mar 25, 2022 22.75 0 +0.75(+3.41%)
Mar 23, 2022 22.00 0 +0.00(+0.00%)
Mar 22, 2022 22.00 22.00 22.00 22.00 500 +0.00(+0.00%)
Mar 21, 2022 22.00 22.00 22.00 22.00 301 +2.00(+10.00%)
Mar 10, 2022 20.00 0 +0.21(+1.06%)
Mar 09, 2022 19.79 19.79 19.79 19.79 102 -0.66(-3.23%)
Feb 22, 2022 20.45 41 -0.06(-0.29%)
Feb 16, 2022 20.51 0 -0.12(-0.61%)
Feb 15, 2022 20.40 20.64 20.40 20.64 1,208 +0.26(+1.25%)
Feb 14, 2022 20.38 20.38 20.07 20.38 200 -0.64(-3.07%)
Feb 09, 2022 21.02 0 +0.61(+2.99%)
Feb 08, 2022 20.20 20.41 20.20 20.41 420 +1.41(+7.45%)
Jan 24, 2022 19.00 0 -1.30(-6.40%)
Jan 13, 2022 20.30 0 +0.50(+2.53%)
Jan 11, 2022 19.80 0 -0.23(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.