Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0889 0.0600 0.0889 34,300 +0.05(+122.25%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 971 -0.02(-37.98%)
Dec 24, 2018 0.0645 0.0645 0.0645 0.0645 5,400 +0.02(+61.25%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 75,800 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 9,277 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 27,663 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 8,333 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 49,800 -0.01(-20.16%)
Dec 13, 2018 0.0501 0.0501 0.0501 30 +0.00(+0.00%)
Dec 12, 2018 0.0501 0.0501 0.0501 0.0501 22,766 +0.01(+11.33%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 8,720 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.03(-38.20%)
Nov 08, 2018 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 07, 2018 0.0695 0.0890 0.0695 0.0890 1,000 +0.05(+152.84%)
Nov 06, 2018 0.0352 0.0352 0.0352 0.0352 833 -0.00(-10.43%)
Nov 05, 2018 0.0393 0.0393 0.0393 0.0393 66,822 -0.01(-12.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Oct 23, 2018 0.0460 0.0600 0.0460 0.0478 36,666 +0.00(+3.91%)
Oct 17, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 15, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Oct 12, 2018 0.0459 0.0500 0.0459 0.0500 78,900 +0.00(+0.00%)
Oct 11, 2018 0.0570 0.0570 0.0500 0.0500 44,156 -0.00(-7.41%)
Oct 10, 2018 0.0540 0.0540 0.0540 56 +0.00(+0.00%)
Oct 08, 2018 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Oct 05, 2018 0.0510 0.0510 0.0510 0.0510 4,400 -0.01(-15.70%)
Oct 02, 2018 0.0605 0.0605 0.0605 0 +0.01(+18.63%)
Sep 28, 2018 0.0510 0.0510 0.0510 0 -0.00(-8.77%)
Sep 26, 2018 0.0559 0.0559 0.0559 0 -0.02(-22.90%)
Sep 11, 2018 0.0725 0.0725 0.0725 0 +0.02(+29.70%)
Sep 06, 2018 0.0559 0.0559 0.0559 0 +0.00(+0.18%)
Aug 31, 2018 0.0558 0.0558 0.0558 0 +0.00(+0.00%)
Aug 30, 2018 0.0558 0.0558 0.0558 0.0558 222 -0.02(-28.74%)
Aug 21, 2018 0.0783 0.0783 0.0783 0 +0.00(+0.00%)
Aug 16, 2018 0.0783 0.0783 0.0783 0 +0.01(+13.15%)
Aug 09, 2018 0.0692 0.0692 0.0692 0 +0.02(+30.32%)
Aug 07, 2018 0.0531 0.0531 0.0531 0 -0.01(-22.03%)
Aug 02, 2018 0.0681 0.0681 0.0681 0 +0.02(+33.53%)
Aug 01, 2018 0.0511 0.0511 0.0510 0.0510 40,000 -0.00(-1.92%)
Jul 31, 2018 0.0511 0.0520 0.0511 0.0520 20,000 -0.00(-5.97%)
Jul 30, 2018 0.0751 0.0751 0.0553 0.0553 60,351 +0.01(+10.60%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 23, 2018 0.0500 0.0700 0.0500 0.0700 1,511 +0.02(+49.57%)
Jul 17, 2018 0.0468 0.0468 0.0468 0 +0.00(+1.52%)
Jul 09, 2018 0.0461 0.0461 0.0461 0 -0.00(-7.98%)
Jun 22, 2018 0.0501 0.0501 0.0501 0 -0.01(-22.92%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 444 -0.01(-19.46%)
May 31, 2018 0.0745 0.0745 0.0745 0 +0.02(+35.45%)
May 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
May 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+24.52%)
May 17, 2018 0.0522 0.0522 0.0522 0 -0.03(-34.75%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0503 0.0800 0.0503 0.0800 4,369 -0.01(-10.11%)
May 11, 2018 0.0550 0.0890 0.0550 0.0890 40,010 +0.03(+48.33%)
May 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 23,423 +0.01(+20.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 01, 2018 0.0351 0.0664 0.0351 0.0600 70,945 +0.02(+45.99%)
Apr 26, 2018 0.0411 0.0411 0.0411 0 -0.01(-20.96%)
Apr 25, 2018 0.0485 0.0520 0.0485 0.0520 2,000 +0.00(+4.00%)
Apr 24, 2018 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-15.82%)
Apr 23, 2018 0.0548 0.0594 0.0492 0.0594 65,389 +0.01(+20.00%)
Apr 20, 2018 0.0479 0.0495 0.0479 0.0495 22,666 -0.00(-1.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-15.97%)
Apr 18, 2018 0.0595 0.0595 0.0595 0.0595 53,000 +0.00(+0.00%)
Apr 16, 2018 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
Apr 12, 2018 0.0550 0.0550 0.0550 0 -0.02(-28.53%)
Apr 11, 2018 0.0757 0.0770 0.0756 0.0770 15,000 -0.00(-3.81%)
Apr 10, 2018 0.0700 0.0800 0.0700 0.0800 91,227 +0.02(+40.11%)
Mar 21, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 19, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 12, 2018 0.0571 0.0571 0.0571 0 -0.03(-32.82%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 312 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 148 +0.01(+21.26%)
Mar 05, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Mar 01, 2018 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Feb 28, 2018 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Feb 27, 2018 0.0700 0.0700 0.0700 0.0700 1,733 -0.00(-6.67%)
Feb 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-15.73%)
Feb 15, 2018 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Feb 08, 2018 0.0800 0.0821 0.0800 0.0810 12,832 +0.00(+1.25%)
Feb 05, 2018 0.0800 0.0800 0.0800 88 -0.01(-10.11%)
Feb 02, 2018 0.0869 0.0869 0.0869 0.0890 2,000 +0.00(+0.00%)
Jan 30, 2018 0.0890 0.0890 0.0890 0 +0.02(+26.96%)
Jan 29, 2018 0.0800 0.0800 0.0701 0.0701 20,575 -0.01(-12.38%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 12,222 +0.00(+0.00%)
Jan 25, 2018 0.0610 0.0800 0.0603 0.0800 90,166 +0.02(+30.93%)
Jan 24, 2018 0.0611 0.0611 0.0611 0.0611 17,222 +0.00(+1.83%)
Jan 23, 2018 0.0800 0.0800 0.0600 0.0600 4,995 +0.00(+2.92%)
Jan 22, 2018 0.0583 0.0583 0.0583 0.0583 333 +0.00(+0.52%)
Jan 19, 2018 0.0580 0.0580 0.0580 0.0580 1,111 +0.00(+5.07%)
Jan 18, 2018 0.0552 0.0552 0.0552 0.0552 8,773 +0.00(+0.00%)
Jan 17, 2018 0.0552 0.0552 0.0552 0.0552 2,555 +0.00(+9.09%)
Jan 12, 2018 0.0506 0.0506 0.0506 0 -0.00(-0.78%)
Jan 11, 2018 0.0600 0.0600 0.0510 0.0510 24,999 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.