Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0421 0.0421 0.0421 5,555 -0.01(-10.62%)
Dec 30, 2020 0.0471 0.0471 0.0471 0.0471 5,555 +0.01(+13.49%)
Dec 29, 2020 0.0415 0.0415 0.0415 0.0415 50,000 -0.00(-7.78%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 100 -0.00(-8.16%)
Dec 21, 2020 0.0490 0.0500 0.0490 0.0490 11,110 -0.00(-2.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.01(-13.04%)
Dec 10, 2020 0.0600 0.0690 0.0595 0.0690 2,300 -0.00(-4.17%)
Dec 09, 2020 0.0720 0.0720 0.0720 0.0720 200 +0.02(+44.00%)
Dec 08, 2020 0.0737 0.0737 0.0500 0.0500 20,055 +0.01(+24.07%)
Dec 07, 2020 0.0490 0.0490 0.0403 0.0403 2,050 -0.01(-17.76%)
Dec 03, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+6.16%)
Nov 30, 2020 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Nov 27, 2020 0.0470 0.0480 0.0470 0.0480 11,500 +0.00(+4.12%)
Nov 23, 2020 0.0461 0.0461 0.0461 0 +0.00(+2.22%)
Nov 19, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Nov 17, 2020 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Nov 10, 2020 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 12,666 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 333 -0.00(-4.94%)
Oct 29, 2020 0.0526 0.0526 0.0526 0 +0.00(+3.14%)
Oct 22, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 20, 2020 0.0510 0.0510 0.0510 0 -0.01(-14.29%)
Oct 16, 2020 0.0595 0.0595 0.0595 0 +0.01(+10.19%)
Oct 05, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Sep 28, 2020 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Sep 24, 2020 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 23, 2020 0.0530 0.0530 0.0530 0.0530 18,000 +0.00(+0.38%)
Sep 22, 2020 0.0540 0.0540 0.0528 0.0528 16,500 -0.00(-2.22%)
Sep 21, 2020 0.0540 0.0540 0.0540 0.0540 800 +0.00(+2.27%)
Sep 17, 2020 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Sep 04, 2020 0.0650 0.0650 0.0600 0.0600 101,400 -0.00(-0.17%)
Sep 03, 2020 0.0745 0.0745 0.0600 0.0601 100,000 -0.01(-19.33%)
Sep 02, 2020 0.0745 0.0745 0.0745 0.0745 1,000 +0.01(+24.17%)
Sep 01, 2020 0.0610 0.0690 0.0600 0.0600 78,211 -0.00(-4.76%)
Aug 31, 2020 0.0631 0.0631 0.0630 0.0630 55,050 -0.00(-0.16%)
Aug 28, 2020 0.0631 0.0631 0.0631 0.0631 2,000 +0.00(+1.61%)
Aug 27, 2020 0.0680 0.0680 0.0621 0.0621 16,111 -0.01(-8.68%)
Aug 26, 2020 0.0681 0.0681 0.0680 0.0680 21,212 +0.00(+0.00%)
Aug 20, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Aug 19, 2020 0.0800 0.0800 0.0740 0.0780 1,845 +0.01(+14.71%)
Aug 14, 2020 0.0680 0.0680 0.0680 0 +0.00(+1.04%)
Aug 13, 2020 0.0687 0.0700 0.0673 0.0673 18,566 -0.00(-5.48%)
Aug 12, 2020 0.0700 0.0712 0.0700 0.0712 20,400 +0.00(+0.00%)
Aug 11, 2020 0.0712 0.0712 0.0712 0.0712 400 +0.00(+5.64%)
Aug 10, 2020 0.0712 0.0712 0.0674 0.0674 2,500 -0.00(-5.34%)
Aug 07, 2020 0.0712 0.0750 0.0673 0.0712 15,900 +0.00(+5.64%)
Aug 06, 2020 0.0712 0.0712 0.0674 0.0674 10,000 -0.01(-10.13%)
Aug 05, 2020 0.0750 0.0750 0.0750 0.0750 21,037 +0.01(+11.28%)
Aug 03, 2020 0.0674 0.0674 0.0674 0 -0.00(-2.60%)
Jul 31, 2020 0.0785 0.0785 0.0692 0.0692 1,300 -0.01(-11.96%)
Jul 30, 2020 0.0780 0.0786 0.0780 0.0786 1,023 -0.00(-0.13%)
Jul 28, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Jul 27, 2020 0.0787 0.0787 0.0787 0.0787 250 -0.00(-1.62%)
Jul 24, 2020 0.0800 0.0800 0.0736 0.0800 17,500 +0.00(+0.38%)
Jul 23, 2020 0.0736 0.0797 0.0736 0.0797 2,297 +0.01(+18.60%)
Jul 22, 2020 0.0990 0.0990 0.0672 0.0672 2,377 +0.00(+0.00%)
Jul 21, 2020 0.0691 0.0800 0.0672 0.0672 84,558 -0.02(-24.49%)
Jul 17, 2020 0.0890 0.0890 0.0890 0 +0.00(+4.83%)
Jul 14, 2020 0.0849 0.0849 0.0849 0 +0.01(+19.58%)
Jul 13, 2020 0.0973 0.0973 0.0710 0.0710 1,524 +0.00(+2.90%)
Jul 10, 2020 0.0700 0.0855 0.0690 0.0690 30,000 +0.00(+2.83%)
Jul 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+3.23%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 111 -0.05(-44.40%)
Jul 06, 2020 0.1169 0.1169 0.1169 0.1169 1,000 +0.05(+85.26%)
Jul 02, 2020 0.0800 0.0910 0.0631 0.0631 41,900 +0.00(+4.99%)
Jul 01, 2020 0.0710 0.0710 0.0601 0.0601 11,123 -0.01(-14.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.91%)
Jun 15, 2020 0.0721 0.0721 0.0721 0 -0.05(-39.41%)
Jun 12, 2020 0.0956 0.1190 0.0956 0.1190 3,300 +0.02(+19.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.03(+49.03%)
Jun 08, 2020 0.0671 0.0671 0.0671 0.0671 100 -0.01(-11.71%)
Jun 05, 2020 0.0760 0.0760 0.0760 40 +0.00(+0.00%)
Jun 04, 2020 0.0760 0.0760 0.0760 0.0760 135 -0.00(-5.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 444 -0.02(-19.19%)
Jun 02, 2020 0.0990 0.0990 0.0990 0.0990 750 -0.02(-17.50%)
May 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 2,024 +0.02(+20.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
May 15, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
May 08, 2020 0.1005 0.1005 0.1005 0.1005 200 -0.01(-11.45%)
May 07, 2020 0.1135 0.1135 0.1135 0.1135 746 -0.02(-15.30%)
May 06, 2020 0.1340 0.1340 0.1340 0.1340 179 +0.04(+38.14%)
May 04, 2020 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
May 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.84%)
Apr 29, 2020 0.1425 0.1425 0.0810 0.0815 34,901 -0.03(-24.54%)
Apr 28, 2020 0.0950 0.1080 0.0950 0.1080 1,825 -0.00(-1.82%)
Apr 27, 2020 0.1340 0.1350 0.1075 0.1100 2,897 +0.01(+10.00%)
Apr 24, 2020 0.0200 0.1000 0.0200 0.1000 220,200 +0.03(+33.33%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 14,970 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 1,169 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 1,500 -0.01(-9.09%)
Apr 14, 2020 0.0825 0.0825 0.0825 30 +0.00(+0.00%)
Apr 13, 2020 0.0825 0.0825 0.0825 0.0825 250 +0.01(+10.00%)
Apr 09, 2020 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-11.76%)
Apr 08, 2020 0.0909 0.0909 0.0850 0.0850 11,600 +0.01(+21.43%)
Apr 07, 2020 0.0805 0.0805 0.0700 0.0700 4,000 -0.02(-24.32%)
Apr 06, 2020 0.0925 0.0925 0.0925 0.0925 100 +0.02(+20.13%)
Apr 03, 2020 0.0650 0.0770 0.0600 0.0770 30,000 +0.01(+12.41%)
Apr 02, 2020 0.0685 0.0685 0.0685 72 +0.00(+0.00%)
Apr 01, 2020 0.0775 0.0775 0.0685 0.0685 5,266 +0.00(+3.79%)
Mar 31, 2020 0.0660 0.0660 0.0660 0.0660 200 +0.00(+6.45%)
Mar 26, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 24, 2020 0.0620 0.0620 0.0620 0 -0.03(-29.55%)
Mar 23, 2020 0.0361 0.0880 0.0361 0.0880 1,166 +0.00(+0.00%)
Mar 20, 2020 0.0880 0.0880 0.0880 0.0880 1,600 +0.03(+60.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 15,424 -0.01(-19.12%)
Mar 18, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0680 0.0680 0.0680 0.0680 10,100 +0.01(+13.52%)
Mar 16, 2020 0.0599 0.0599 0.0599 0.0599 10,001 +0.01(+14.10%)
Mar 13, 2020 0.0525 0.0525 0.0525 25 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0525 0.0500 0.0525 19,972 +0.00(+2.54%)
Mar 11, 2020 0.0550 0.0550 0.0512 0.0512 10,500 -0.00(-6.91%)
Mar 10, 2020 0.0550 0.0550 0.0512 0.0550 42,744 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0616 0.0550 0.0550 48,562 +0.00(+9.78%)
Mar 03, 2020 0.0501 0.0501 0.0501 0 -0.02(-27.29%)
Mar 02, 2020 0.0689 0.0689 0.0689 0.0689 100 +0.00(+1.47%)
Feb 28, 2020 0.0679 0.0679 0.0679 0.0679 1,000 +0.02(+35.80%)
Feb 27, 2020 0.0516 0.0550 0.0475 0.0500 34,207 -0.00(-9.09%)
Feb 26, 2020 0.0597 0.0597 0.0549 0.0550 163,250 -0.01(-16.16%)
Feb 14, 2020 0.0656 0.0656 0.0656 0 +0.00(+7.36%)
Feb 10, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Feb 06, 2020 0.0611 0.0611 0.0611 0 -0.00(-0.16%)
Feb 03, 2020 0.0612 0.0612 0.0612 0 +0.00(+7.56%)
Jan 24, 2020 0.0569 0.0569 0.0569 0 -0.00(-7.33%)
Jan 21, 2020 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Jan 16, 2020 0.0614 0.0614 0.0614 0 -0.01(-12.54%)
Jan 08, 2020 0.0702 0.0702 0.0702 0 +0.01(+23.81%)
Jan 06, 2020 0.0567 0.0567 0.0567 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.