Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0789 0.0789 0.0789 0 +0.00(+6.19%)
Dec 27, 2021 0.0695 0.0743 0.0530 0.0743 118,532 +0.01(+7.68%)
Dec 22, 2021 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Dec 20, 2021 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Dec 16, 2021 0.0690 0.0690 0.0690 0 +0.02(+35.29%)
Dec 15, 2021 0.0510 0.0510 0.0510 0.0510 27,777 +0.00(+0.00%)
Dec 13, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 06, 2021 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Dec 01, 2021 0.0510 0.0510 0.0510 0.0510 533 -0.00(-1.92%)
Nov 22, 2021 0.0510 0.0520 0.0520 0.0520 2,050 +0.00(+0.00%)
Nov 16, 2021 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Nov 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 15,200 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 6,500 -0.01(-12.50%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-7.51%)
Nov 02, 2021 0.0865 0.0865 0.0865 0 +0.03(+44.17%)
Oct 27, 2021 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Oct 25, 2021 0.0740 0.0740 0.0740 0 +0.01(+23.33%)
Oct 22, 2021 0.0609 0.0610 0.0600 0.0600 66,537 -0.00(-0.17%)
Oct 19, 2021 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Oct 12, 2021 0.0601 0.0601 0.0601 55 -0.01(-13.77%)
Oct 07, 2021 0.0697 0.0697 0.0697 0 -0.01(-7.07%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 516 +0.01(+22.95%)
Oct 01, 2021 0.0610 0.0610 0.0610 0 -0.01(-9.09%)
Sep 29, 2021 0.0671 0.0671 0.0671 0 +0.00(+6.51%)
Sep 27, 2021 0.0630 0.0630 0.0630 0 -0.02(-28.41%)
Sep 24, 2021 0.0511 0.0880 0.0511 0.0880 5,222 +0.04(+73.91%)
Sep 23, 2021 0.0623 0.0623 0.0506 0.0506 30,000 +0.00(+1.20%)
Sep 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0496 0.0500 70,315 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Sep 14, 2021 0.0630 0.0630 0.0620 0.0630 33,000 +0.01(+11.50%)
Sep 10, 2021 0.0565 0.0565 0.0565 0 +0.01(+31.09%)
Sep 02, 2021 0.0431 0.0431 0.0431 0 +0.00(+2.38%)
Aug 05, 2021 0.0421 0.0421 0.0421 0 -0.00(-8.68%)
Aug 04, 2021 0.0461 0.0461 0.0461 0.0461 944 -0.01(-13.18%)
Aug 03, 2021 0.0531 0.0531 0.0531 0.0531 111 +0.01(+13.46%)
Jul 28, 2021 0.0468 0.0468 0.0468 0 -0.00(-2.70%)
Jul 23, 2021 0.0481 0.0481 0.0481 0 -0.01(-19.83%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-9.64%)
Jul 15, 2021 0.0664 0.0664 0.0664 0 +0.00(+4.57%)
Jul 14, 2021 0.0635 0.0635 0.0635 0.0635 1,900 -0.00(-5.08%)
Jul 12, 2021 0.0669 0.0669 0.0669 0 -0.00(-0.89%)
Jul 08, 2021 0.0675 0.0675 0.0675 0 +0.00(+0.15%)
Jul 06, 2021 0.0674 0.0674 0.0674 0 +0.02(+43.40%)
Jun 30, 2021 0.0470 0.0470 0.0470 0 -0.02(-28.79%)
Jun 25, 2021 0.0660 0.0660 0.0660 25 +0.02(+46.67%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 250 +0.00(+7.66%)
Jun 21, 2021 0.0418 0.0418 0.0418 0 -0.02(-35.59%)
Jun 18, 2021 0.0670 0.0670 0.0536 0.0649 14,770 -0.00(-3.13%)
Jun 17, 2021 0.0670 0.0670 0.0670 0.0670 4,750 +0.00(+0.00%)
Jun 16, 2021 0.0670 0.0670 0.0670 0.0670 323 +0.02(+34.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+8.93%)
Jun 07, 2021 0.0460 0.0475 0.0459 0.0459 19,678 +0.00(+0.00%)
Jun 04, 2021 0.0459 0.0459 0.0459 0.0459 112 -0.01(-18.33%)
Jun 01, 2021 0.0562 0.0562 0.0562 0 +0.01(+27.15%)
May 27, 2021 0.0442 0.0442 0.0442 0 +0.00(+2.55%)
May 25, 2021 0.0431 0.0431 0.0431 0 -0.02(-33.59%)
May 24, 2021 0.0615 0.0649 0.0553 0.0649 3,000 +0.01(+29.03%)
May 18, 2021 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
May 13, 2021 0.0521 0.0606 0.0521 0.0521 68,500 +0.00(+0.00%)
May 12, 2021 0.0521 0.0521 0.0521 0.0521 5,555 +0.00(+0.00%)
May 10, 2021 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Apr 30, 2021 0.0521 0.0521 0.0521 0 -0.00(-3.52%)
Apr 26, 2021 0.0540 0.0540 0.0540 0 -0.02(-27.03%)
Apr 23, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.01(+23.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2021 0.0740 0.0740 0.0700 0.0700 3,300 +0.01(+7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.75%)
Apr 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Apr 06, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.14%)
Apr 05, 2021 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+0.17%)
Apr 01, 2021 0.0600 0.0600 0.0600 0.0600 2,400 -0.02(-25.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+31.15%)
Mar 29, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.29%)
Mar 26, 2021 0.0775 0.0775 0.0775 0.0775 500 -0.00(-3.13%)
Mar 25, 2021 0.0600 0.0800 0.0600 0.0800 30,220 +0.02(+33.11%)
Mar 24, 2021 0.0601 0.0601 0.0601 0.0601 4,545 -0.01(-11.62%)
Mar 22, 2021 0.0680 0.0680 0.0680 0 -0.01(-8.11%)
Mar 19, 2021 0.0740 0.0740 0.0740 0.0740 300 +0.00(+7.25%)
Mar 18, 2021 0.0580 0.0690 0.0580 0.0690 59,800 +0.00(+1.47%)
Mar 16, 2021 0.0680 0.0680 0.0680 0 +0.01(+19.09%)
Mar 15, 2021 0.0561 0.0690 0.0561 0.0571 3,210 -0.01(-16.64%)
Mar 12, 2021 0.0685 0.0685 0.0685 0.0685 6,000 +0.01(+10.84%)
Mar 11, 2021 0.0550 0.0618 0.0550 0.0618 200 -0.00(-3.44%)
Mar 05, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 04, 2021 0.0640 0.0640 0.0640 0.0640 2,250 -0.00(-3.03%)
Mar 03, 2021 0.0750 0.0750 0.0660 0.0660 5,001 -0.00(-5.71%)
Feb 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2021 0.0797 0.0797 0.0645 0.0650 5,150 +0.01(+8.33%)
Feb 24, 2021 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0750 0.0600 0.0600 19,988 +0.00(+6.95%)
Feb 22, 2021 0.0570 0.0698 0.0560 0.0561 11,900 -0.01(-12.34%)
Feb 19, 2021 0.0771 0.0771 0.0620 0.0640 141,600 -0.02(-28.09%)
Feb 18, 2021 0.0705 0.0890 0.0705 0.0890 3,139 +0.00(+1.14%)
Feb 17, 2021 0.0800 0.0890 0.0700 0.0880 188,038 +0.02(+30.95%)
Feb 16, 2021 0.0672 0.0672 0.0672 0.0672 688 +0.00(+1.82%)
Feb 12, 2021 0.0660 0.0750 0.0660 0.0660 5,400 +0.00(+1.54%)
Feb 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-14.59%)
Feb 09, 2021 0.0920 0.0920 0.0661 0.0761 37,303 +0.02(+24.75%)
Feb 08, 2021 0.0610 0.0838 0.0610 0.0610 40,960 -0.01(-8.96%)
Feb 05, 2021 0.0874 0.0910 0.0670 0.0670 3,800 +0.01(+8.06%)
Feb 04, 2021 0.0620 0.0620 0.0620 0.0620 37,400 +0.00(+0.00%)
Feb 03, 2021 0.0701 0.0701 0.0611 0.0620 19,000 -0.01(-8.96%)
Feb 01, 2021 0.0681 0.0681 0.0681 0 +0.01(+9.84%)
Jan 29, 2021 0.0769 0.0895 0.0610 0.0620 19,600 -0.01(-17.33%)
Jan 28, 2021 0.0700 0.0990 0.0700 0.0750 66,160 +0.00(+7.14%)
Jan 27, 2021 0.0581 0.0995 0.0581 0.0700 587,338 +0.01(+14.75%)
Jan 26, 2021 0.0735 0.0735 0.0600 0.0610 91,673 -0.01(-11.59%)
Jan 25, 2021 0.0674 0.0690 0.0674 0.0690 400 +0.01(+14.81%)
Jan 21, 2021 0.0601 0.0601 0.0601 0 -0.00(-1.48%)
Jan 20, 2021 0.0601 0.0668 0.0600 0.0610 10,500 +0.00(+0.99%)
Jan 19, 2021 0.0604 0.0604 0.0604 0.0604 5,000 -0.00(-0.98%)
Jan 15, 2021 0.0670 0.0670 0.0610 0.0610 25,000 -0.01(-14.08%)
Jan 14, 2021 0.0710 0.0710 0.0710 0.0710 111 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0710 0.0710 1,350 +0.00(+5.97%)
Jan 12, 2021 0.0670 0.0670 0.0670 0.0670 100 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0890 0.0670 0.0670 20,212 +0.00(+1.52%)
Jan 08, 2021 0.0720 0.0899 0.0660 0.0660 35,100 -0.01(-18.52%)
Jan 07, 2021 0.0580 0.1090 0.0560 0.0810 537,437 +0.03(+69.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.