Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0.0750 0.0750 0.0750 108 +0.01(+24.79%)
Dec 29, 2022 0.0760 0.0800 0.0500 0.0601 158,900 -0.02(-20.92%)
Dec 28, 2022 0.0855 0.0855 0.0760 0.0760 633 -0.01(-11.11%)
Dec 21, 2022 0.0855 0 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0855 0.0855 11,100 +0.00(+0.00%)
Dec 19, 2022 0.0855 0.0855 0.0855 0.0855 1,000 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0760 0.0855 149,360 -0.02(-18.57%)
Dec 15, 2022 0.0910 0.1050 0.0910 0.1050 1,209 +0.01(+15.38%)
Dec 14, 2022 0.1250 0.1250 0.0870 0.0910 124,150 -0.03(-27.20%)
Dec 13, 2022 0.1250 0.1250 0.1238 0.1250 13,000 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 160 +0.01(+7.48%)
Dec 09, 2022 0.1400 0.1595 0.1125 0.1163 14,856 -0.08(-41.56%)
Dec 08, 2022 0.1590 0.1990 0.1590 0.1990 6,000 +0.04(+25.16%)
Dec 07, 2022 0.2298 0.2298 0.1110 0.1590 271,711 -0.09(-36.40%)
Dec 02, 2022 0.2500 0 -0.02(-5.66%)
Dec 01, 2022 0.2650 0.2650 0.2650 0.2650 300 +0.00(+0.00%)
Nov 30, 2022 0.2650 0.2650 0.2650 0.2650 400 +0.00(+0.19%)
Nov 29, 2022 0.2645 0.2645 0.2300 0.2645 1,800 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2645 0.2300 0.2645 14,138 +0.02(+7.96%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2300 0.2450 1,950 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2510 0.2600 0.2510 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2450 0.2600 1,161 -0.01(-1.89%)
Nov 16, 2022 0.2650 14 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2650 0.2450 0.2650 5,270 -0.02(-8.46%)
Nov 14, 2022 0.2400 0.2950 0.2400 0.2895 3,918 -0.01(-1.86%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 638 +0.03(+10.28%)
Nov 09, 2022 0.2775 0.2775 0.2400 0.2675 6,198 -0.03(-9.32%)
Nov 08, 2022 0.2950 0.2950 0.2950 0.2950 1,898 +0.00(+0.00%)
Nov 07, 2022 0.2950 0.2950 0.2950 0.2950 450 +0.03(+10.28%)
Nov 04, 2022 0.2950 0.2950 0.2675 0.2675 3,188 -0.03(-9.32%)
Nov 03, 2022 0.3000 0.3000 0.2650 0.2950 5,500 +0.01(+5.36%)
Nov 02, 2022 0.2713 0.2825 0.2713 0.2800 3,539 -0.02(-8.20%)
Oct 31, 2022 0.3050 0 -0.01(-1.61%)
Oct 28, 2022 0.3100 0.3100 0.3100 0.3100 580 +0.00(+0.00%)
Oct 27, 2022 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3100 0.3100 0.3100 277 -0.01(-3.13%)
Oct 24, 2022 0.3200 0.3200 0.3100 0.3200 1,600 -0.01(-2.29%)
Oct 21, 2022 0.3275 0.3275 0.3275 0.3275 300 +0.02(+7.38%)
Oct 20, 2022 0.3610 0.4250 0.2400 0.3050 23,365 -0.12(-28.24%)
Oct 18, 2022 0.4250 0 +0.07(+19.55%)
Oct 17, 2022 0.3555 0.3995 0.3555 0.3555 3,150 -0.04(-11.13%)
Oct 13, 2022 0.4000 0 +0.00(+0.13%)
Oct 11, 2022 0.3995 0 +0.00(+0.00%)
Oct 07, 2022 0.3995 0 +0.01(+2.80%)
Oct 06, 2022 0.3886 0.3886 0.3886 0.3886 200 +0.00(+0.00%)
Oct 05, 2022 0.3522 0.3886 0.3522 0.3886 711 -0.04(-8.56%)
Oct 04, 2022 0.4895 0.4895 0.3520 0.4250 14,641 +0.02(+4.81%)
Oct 03, 2022 0.3906 0.4166 0.3512 0.4055 2,184 -0.03(-7.74%)
Sep 29, 2022 0.4395 0 +0.03(+7.09%)
Sep 28, 2022 0.3512 0.4104 0.3512 0.4104 1,322 +0.00(+0.02%)
Sep 27, 2022 0.4103 0.4103 0.3511 0.4103 2,917 -0.01(-3.44%)
Sep 26, 2022 0.4755 0.4755 0.3511 0.4249 21,130 -0.03(-5.79%)
Sep 23, 2022 0.4260 0.4510 0.4020 0.4510 3,601 +0.05(+11.44%)
Sep 22, 2022 0.4510 0.4510 0.4021 0.4047 2,136 -0.07(-14.89%)
Sep 20, 2022 0.4755 0 -0.00(-0.94%)
Sep 19, 2022 0.4800 0.4800 0.4800 0.4800 525 +0.00(+0.97%)
Sep 16, 2022 0.5000 0.5000 0.4014 0.4754 14,503 +0.00(+0.93%)
Sep 15, 2022 0.4710 0.4710 0.4710 0.4710 463 -0.07(-12.70%)
Sep 14, 2022 0.5395 0.5395 0.5395 0.5395 1,000 +0.09(+19.89%)
Sep 13, 2022 0.5387 0.5387 0.4500 0.4500 11,408 -0.09(-16.47%)
Sep 12, 2022 0.5341 0.5387 0.5341 0.5387 1,399 -0.00(-0.15%)
Sep 09, 2022 0.5395 0.5395 0.5395 0.5395 1,000 +0.00(+0.00%)
Sep 07, 2022 0.5395 0 +0.07(+15.13%)
Sep 06, 2022 0.4686 0.4686 0.4686 0.4686 1,177 +0.03(+7.04%)
Sep 02, 2022 0.4795 0.4795 0.4278 0.4378 4,753 -0.04(-8.77%)
Sep 01, 2022 0.4512 0.4799 0.4000 0.4799 33,157 -0.10(-17.26%)
Aug 31, 2022 0.5800 0.5800 0.5800 0.5800 570 +0.05(+10.35%)
Aug 30, 2022 0.5450 0.5450 0.5100 0.5256 2,438 -0.02(-3.56%)
Aug 29, 2022 0.5450 0.5450 0.5100 0.5450 3,579 -0.03(-5.94%)
Aug 26, 2022 0.5500 0.5794 0.5254 0.5794 2,244 -0.01(-1.65%)
Aug 24, 2022 0.5891 30 +0.00(+0.00%)
Aug 23, 2022 0.5891 0.5891 0.5891 0.5891 3,750 +0.00(+0.00%)
Aug 22, 2022 0.5891 0.5891 0.5891 0.5891 1,300 +0.03(+5.20%)
Aug 19, 2022 0.4759 0.5600 0.4712 0.5600 2,200 -0.03(-4.94%)
Aug 18, 2022 0.4720 0.5891 0.4400 0.5891 3,333 -0.01(-1.82%)
Aug 16, 2022 0.6000 0 +0.01(+2.20%)
Aug 15, 2022 0.6000 0.6000 0.5871 0.5871 1,708 -0.01(-2.15%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 11, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+7.62%)
Aug 10, 2022 0.5575 0.5575 0.5575 0.5575 100 -0.02(-3.88%)
Aug 08, 2022 0.5800 0 +0.03(+5.45%)
Aug 05, 2022 0.5400 0.5500 0.5400 0.5500 5,406 -0.05(-8.33%)
Aug 04, 2022 0.5705 0.6000 0.5705 0.6000 700 +0.06(+10.89%)
Aug 03, 2022 0.6000 0.6000 0.5410 0.5411 3,593 -0.06(-9.82%)
Aug 02, 2022 0.5746 0.6000 0.5107 0.6000 45,692 +0.02(+3.54%)
Aug 01, 2022 0.5800 0.5800 0.5795 0.5795 700 +0.00(+0.00%)
Jul 29, 2022 0.5600 0.5990 0.5600 0.5795 8,922 -0.02(-3.26%)
Jul 28, 2022 0.6195 0.6195 0.5990 0.5990 5,700 -0.02(-3.31%)
Jul 27, 2022 0.5500 0.6195 0.5500 0.6195 14,924 +0.11(+21.35%)
Jul 26, 2022 0.5707 0.5707 0.5105 0.5105 2,222 -0.08(-13.52%)
Jul 25, 2022 0.5903 0.5903 0.5903 0.5903 500 +0.03(+5.32%)
Jul 22, 2022 0.5750 0.5750 0.5605 0.5605 10,969 +0.00(+0.00%)
Jul 21, 2022 0.5605 0.5605 0.5605 0.5605 1,222 -0.03(-5.05%)
Jul 20, 2022 0.6800 0.6800 0.5605 0.5903 20,464 -0.09(-13.19%)
Jul 19, 2022 0.7100 0.7100 0.6800 0.6800 15,892 +0.02(+2.87%)
Jul 18, 2022 0.7100 0.7100 0.6610 0.6610 3,000 -0.05(-6.90%)
Jul 15, 2022 0.6600 0.7100 0.6600 0.7100 400 +0.06(+9.15%)
Jul 14, 2022 0.6505 0.6505 0.6505 0.6505 2,070 -0.05(-7.07%)
Jul 13, 2022 0.7290 0.7290 0.7000 0.7000 5,000 -0.02(-2.78%)
Jul 12, 2022 0.7500 0.7500 0.7000 0.7200 3,900 +0.02(+2.71%)
Jul 07, 2022 0.7010 1 -0.02(-3.24%)
Jul 06, 2022 0.7205 0.7480 0.7010 0.7245 1,910 -0.02(-2.09%)
Jul 05, 2022 0.7000 0.7400 0.6995 0.7400 4,462 +0.04(+5.71%)
Jul 01, 2022 0.7000 0.7000 0.7000 0.7000 3,500 +0.03(+4.48%)
Jun 30, 2022 0.6700 0.6700 0.6700 0.6700 549 +0.01(+0.98%)
Jun 28, 2022 0.6635 70 -0.01(-0.97%)
Jun 27, 2022 0.6800 0.7400 0.6200 0.6700 28,030 -0.01(-1.47%)
Jun 24, 2022 0.6790 0.6800 0.6790 0.6800 2,609 +0.00(+0.15%)
Jun 23, 2022 0.6400 0.6790 0.5812 0.6790 9,035 +0.07(+11.31%)
Jun 22, 2022 0.6499 0.6499 0.6100 0.6100 2,070 -0.04(-6.15%)
Jun 21, 2022 0.6200 0.6500 0.5705 0.6500 10,120 +0.08(+14.04%)
Jun 17, 2022 0.5800 0.6200 0.5700 0.5700 9,043 -0.08(-12.31%)
Jun 16, 2022 0.6253 0.6600 0.6253 0.6500 1,285 +0.00(+0.00%)
Jun 15, 2022 0.6000 0.6500 0.5500 0.6500 70,012 +0.06(+9.24%)
Jun 14, 2022 0.5940 0.5950 0.5500 0.5950 8,595 +0.00(+0.08%)
Jun 13, 2022 0.5475 0.5945 0.5475 0.5945 1,865 +0.04(+8.09%)
Jun 10, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jun 09, 2022 0.4900 0.5200 0.4800 0.5000 24,486 -0.08(-13.09%)
Jun 08, 2022 0.5900 0.5900 0.5653 0.5753 11,399 -0.01(-2.49%)
Jun 07, 2022 0.5750 0.5900 0.5600 0.5900 10,208 +0.03(+5.36%)
Jun 06, 2022 0.5343 0.5600 0.5195 0.5600 16,515 +0.08(+16.55%)
Jun 03, 2022 0.4805 0.4805 0.4805 0.4805 2,408 -0.06(-10.77%)
Jun 02, 2022 0.5100 0.5385 0.4900 0.5385 40,150 +0.02(+3.56%)
Jun 01, 2022 0.4200 0.6000 0.4200 0.5200 178,851 +0.05(+10.66%)
May 31, 2022 0.4000 0.4699 0.4000 0.4699 37,348 +0.08(+20.49%)
May 27, 2022 0.4000 0.4000 0.3900 0.3900 9,500 -0.01(-2.50%)
May 26, 2022 0.3895 0.4000 0.3798 0.4000 13,984 +0.02(+5.32%)
May 25, 2022 0.3001 0.4101 0.3001 0.3798 258,219 +0.05(+15.09%)
May 24, 2022 0.3155 0.3300 0.3155 0.3300 700 -0.01(-2.94%)
May 23, 2022 0.3650 0.3650 0.3200 0.3400 2,280 -0.02(-5.56%)
May 19, 2022 0.3600 0 +0.00(+0.00%)
May 18, 2022 0.2905 0.3600 0.2905 0.3600 18,796 +0.03(+10.67%)
May 17, 2022 0.3377 0.3377 0.3105 0.3253 1,600 -0.02(-7.06%)
May 16, 2022 0.3650 0.3800 0.3500 0.3500 78,170 -0.05(-12.50%)
May 13, 2022 0.3950 0.4099 0.3905 0.4000 12,259 +0.02(+5.21%)
May 12, 2022 0.3612 0.4099 0.3600 0.3802 47,945 +0.00(+1.22%)
May 11, 2022 0.3515 0.4000 0.3500 0.3756 53,795 +0.05(+13.82%)
May 10, 2022 0.3112 0.3350 0.3112 0.3300 15,452 -0.02(-5.55%)
May 09, 2022 0.3010 0.3494 0.2855 0.3494 69,950 +0.03(+10.92%)
May 06, 2022 0.3800 0.3933 0.2500 0.3150 134,565 -0.04(-12.50%)
May 05, 2022 0.2300 0.4650 0.2104 0.3600 224,445 +0.16(+80.00%)
May 04, 2022 0.0900 0.2200 0.0815 0.2000 553,645 +0.12(+145.40%)
May 03, 2022 0.0815 0.0815 0.0730 0.0815 5,000 +0.01(+11.64%)
Apr 28, 2022 0.0730 0 +0.00(+0.00%)
Apr 27, 2022 0.0730 0.0730 0.0730 0.0730 250 -0.00(-3.95%)
Apr 26, 2022 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+2.70%)
Apr 25, 2022 0.0742 0.0818 0.0740 0.0740 30,500 -0.02(-17.78%)
Apr 20, 2022 0.0900 0 -0.01(-7.22%)
Apr 19, 2022 0.0960 0.0970 0.0960 0.0970 7,750 +0.01(+16.87%)
Apr 13, 2022 0.0830 0 +0.00(+2.34%)
Apr 08, 2022 0.0811 50 -0.01(-9.89%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-7.22%)
Mar 31, 2022 0.0970 0 +0.02(+21.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 51,095 +0.00(+0.00%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0675 0.0825 0.0675 0.0800 8,515 +0.01(+19.40%)
Mar 24, 2022 0.0780 0.0780 0.0670 0.0670 4,322 +0.00(+0.00%)
Mar 23, 2022 0.0670 0.0670 0.0670 0.0670 333 -0.02(-20.71%)
Mar 21, 2022 0.0845 0 -0.00(-4.52%)
Mar 14, 2022 0.0885 0 +0.02(+31.11%)
Mar 10, 2022 0.0675 0 +0.00(+2.27%)
Mar 09, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+0.00%)
Mar 07, 2022 0.0660 0 -0.01(-15.17%)
Mar 03, 2022 0.0778 4 -0.00(-2.75%)
Mar 02, 2022 0.0672 0.0800 0.0652 0.0800 68,055 -0.00(-1.84%)
Mar 01, 2022 0.0815 0.0970 0.0815 0.0815 16,708 -0.00(-4.12%)
Feb 28, 2022 0.0979 0.0989 0.0850 0.0850 24,557 +0.01(+6.25%)
Feb 25, 2022 0.1000 0.0800 0.0725 0.0800 65,096 +0.01(+6.67%)
Feb 24, 2022 0.0690 0.0750 0.0600 0.0750 131,100 +0.01(+11.94%)
Feb 23, 2022 0.0720 0.0720 0.0670 0.0670 48,802 -0.01(-15.19%)
Feb 22, 2022 0.0640 0.0790 0.0640 0.0790 17,912 +0.01(+11.27%)
Feb 17, 2022 0.0710 0 +0.00(+1.43%)
Feb 16, 2022 0.0650 0.0725 0.0650 0.0700 57,766 +0.01(+7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+1.56%)
Feb 14, 2022 0.0640 0.0640 0.0640 0.0640 100 +0.00(+0.00%)
Feb 11, 2022 0.0640 0.0640 0.0640 0.0640 907 -0.00(-0.78%)
Feb 10, 2022 0.0645 0.0645 0.0640 0.0645 16,690 -0.01(-10.42%)
Feb 08, 2022 0.0720 0 +0.01(+10.77%)
Feb 07, 2022 0.0750 0.0811 0.0640 0.0650 106,163 -0.01(-7.14%)
Feb 04, 2022 0.0651 0.0700 0.0651 0.0700 9,682 +0.01(+7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 14,005 -0.02(-23.44%)
Feb 01, 2022 0.0850 0.0850 0.0750 0.0849 8,100 -0.00(-0.12%)
Jan 31, 2022 0.0880 0.1090 0.0850 0.0850 95,277 +0.03(+54.55%)
Jan 20, 2022 0.0550 0 +0.00(+1.85%)
Jan 14, 2022 0.0540 0 -0.02(-26.03%)
Jan 13, 2022 0.0730 0.0730 0.0700 0.0730 24,114 +0.00(+4.29%)
Jan 12, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+11.11%)
Jan 11, 2022 0.0620 0.0630 0.0620 0.0630 46,214 -0.01(-8.70%)
Jan 10, 2022 0.0720 0.0770 0.0550 0.0690 138,984 +0.00(+2.99%)
Jan 04, 2022 0.0670 0.0670 0.0670 0 +0.01(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.