Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 6.250 6.250 6.250 0 +0.49(+8.51%)
Dec 22, 2020 5.760 5.760 5.760 0 -0.63(-9.86%)
Dec 18, 2020 6.390 6.390 6.390 0 -0.33(-4.91%)
Dec 16, 2020 6.720 6.720 6.720 0 +0.00(+0.00%)
Dec 02, 2020 6.720 6.720 6.720 0 +0.26(+4.02%)
Nov 25, 2020 6.460 6.460 6.460 0 -0.23(-3.44%)
Nov 24, 2020 6.370 6.690 6.370 6.690 2,100 +0.54(+8.78%)
Nov 23, 2020 6.150 6.150 6.150 5 +0.00(+0.00%)
Nov 10, 2020 6.150 6.150 6.150 0 +0.14(+2.33%)
Nov 09, 2020 6.010 6.010 5.590 6.010 2,000 +1.15(+23.66%)
Nov 05, 2020 4.860 4.860 4.860 0 +0.00(+0.00%)
Oct 29, 2020 4.860 4.860 4.860 0 +0.15(+3.18%)
Oct 28, 2020 4.710 4.710 4.710 4.710 550 -0.54(-10.29%)
Oct 09, 2020 5.250 5.250 5.250 0 -0.08(-1.50%)
Sep 29, 2020 5.330 5.330 5.330 0 +0.05(+0.95%)
Sep 28, 2020 5.280 5.280 5.280 5.280 500 -1.07(-16.85%)
Sep 15, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 09, 2020 6.350 6.350 6.350 0 +0.06(+0.95%)
Sep 08, 2020 6.290 6.290 6.290 6.290 250 -0.10(-1.56%)
Sep 04, 2020 6.390 6.390 6.390 55 +0.00(+0.00%)
Aug 28, 2020 6.390 6.390 6.390 0 +0.00(+0.00%)
Aug 25, 2020 6.390 6.390 6.390 0 +0.04(+0.63%)
Aug 24, 2020 6.350 6.350 6.350 6.350 1,111 -0.24(-3.64%)
Aug 17, 2020 6.590 6.590 6.590 0 +0.00(+0.00%)
Aug 14, 2020 6.590 6.590 6.590 6.590 100 -0.26(-3.80%)
Aug 11, 2020 6.850 6.850 6.850 0 +0.30(+4.58%)
Aug 07, 2020 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 31, 2020 6.550 6.550 6.550 0 +0.45(+7.38%)
Jul 28, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 24, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 23, 2020 6.100 6.100 6.100 18 +0.00(+0.00%)
Jul 20, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 15, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Jul 13, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 09, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 02, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 01, 2020 6.200 6.200 6.200 6.200 229 -0.45(-6.77%)
Jun 26, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 25, 2020 6.650 6.650 6.650 2 +0.00(+0.00%)
Jun 15, 2020 6.650 6.650 6.650 0 -0.75(-10.14%)
Jun 10, 2020 7.400 7.400 7.400 0 -0.15(-1.99%)
Jun 09, 2020 7.550 7.550 7.550 10 +0.00(+0.00%)
Jun 05, 2020 7.550 7.550 7.550 0 +0.50(+7.09%)
Jun 04, 2020 7.050 7.050 7.050 7.050 150 -0.04(-0.56%)
Jun 01, 2020 7.090 7.090 7.090 0 +0.00(+0.00%)
May 27, 2020 7.090 7.090 7.090 0 +0.68(+10.61%)
May 26, 2020 6.480 6.480 6.410 6.410 388 -0.71(-9.97%)
May 19, 2020 7.120 7.120 7.120 0 -0.96(-11.88%)
May 13, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
May 06, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
May 04, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
Apr 30, 2020 8.080 8.080 8.080 0 +0.00(+0.00%)
Apr 06, 2020 8.080 8.080 8.080 0 -0.27(-3.23%)
Mar 30, 2020 8.350 8.350 8.350 0 +0.88(+11.78%)
Mar 27, 2020 7.470 7.470 7.470 13 +0.00(+0.00%)
Mar 24, 2020 7.470 7.470 7.470 0 +1.13(+17.82%)
Mar 19, 2020 6.340 6.340 6.340 0 +1.69(+36.34%)
Mar 18, 2020 4.650 4.650 4.650 4.650 500 -8.66(-65.06%)
Mar 13, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Mar 09, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 20, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 11, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 05, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Jan 31, 2020 13.31 13.31 13.31 0 +0.04(+0.30%)
Jan 28, 2020 13.27 13.27 13.27 0 +0.00(+0.00%)
Jan 27, 2020 13.27 13.27 13.27 13.27 100 +0.30(+2.31%)
Jan 21, 2020 12.97 12.97 12.97 0 -0.35(-2.63%)
Jan 17, 2020 13.32 13.32 13.32 50 +0.00(+0.00%)
Jan 08, 2020 13.32 13.32 13.32 0 -0.24(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.