Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.28 -0.63 (-2.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 19.80 19.80 19.80 0 +0.66(+3.45%)
Dec 22, 2011 19.14 19.14 19.14 19.14 0 -0.32(-1.67%)
Dec 21, 2011 19.46 19.46 19.46 19.46 1,800 +0.26(+1.38%)
Dec 19, 2011 19.20 19.20 19.20 19.20 0 -1.53(-7.36%)
Dec 09, 2011 20.73 20.73 20.73 20.73 0 +1.96(+10.44%)
Nov 25, 2011 18.77 18.77 18.77 0 -1.13(-5.70%)
Nov 18, 2011 19.90 19.90 19.90 19.90 0 +0.44(+2.26%)
Nov 17, 2011 19.46 19.46 19.46 19.46 400 -0.54(-2.70%)
Nov 15, 2011 20.00 20.00 20.00 0 -0.38(-1.86%)
Nov 14, 2011 20.38 20.38 20.38 20.38 400 +0.88(+4.51%)
Oct 07, 2011 19.50 19.50 19.50 0 -3.07(-13.60%)
Sep 19, 2011 22.57 22.57 22.57 0 +0.07(+0.31%)
Sep 15, 2011 22.50 22.50 22.50 22.50 0 -0.15(-0.67%)
Sep 12, 2011 22.65 22.65 22.65 22.65 0 -1.01(-4.26%)
Aug 17, 2011 23.66 23.66 23.66 0 -0.64(-2.63%)
Aug 12, 2011 24.30 24.30 24.30 0 -0.70(-2.80%)
Aug 03, 2011 25.00 25.00 25.00 0 -2.00(-7.41%)
Aug 01, 2011 27.00 27.00 27.00 0 +1.60(+6.30%)
Jul 18, 2011 25.40 25.40 25.40 0 +1.49(+6.23%)
Jun 23, 2011 23.91 23.91 23.91 0 -0.34(-1.40%)
Jun 22, 2011 24.25 24.25 24.25 24.25 200 -0.25(-1.02%)
Jun 07, 2011 24.50 24.50 24.50 0 -1.12(-4.37%)
May 18, 2011 25.62 25.62 25.62 4,700 -1.63(-5.98%)
Mar 23, 2011 27.25 27.25 27.25 0 +1.00(+3.81%)
Mar 17, 2011 26.25 26.25 26.25 0 +1.65(+6.71%)
Mar 15, 2011 24.60 24.60 24.60 24.60 0 -2.50(-9.23%)
Mar 07, 2011 27.10 27.10 27.10 27.10 5,000 -0.15(-0.55%)
Feb 25, 2011 27.25 27.25 27.25 27.25 0 +0.25(+0.93%)
Feb 24, 2011 27.00 27.00 27.00 27.00 5,000 -1.70(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.