Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.22 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 18.12 18.12 18.12 18.12 0 -0.09(-0.49%)
Dec 20, 2012 18.21 18.21 18.21 18.21 200 +1.61(+9.70%)
Dec 11, 2012 16.60 16.60 16.60 0 +0.10(+0.61%)
Dec 07, 2012 16.50 16.50 16.50 0 -0.31(-1.84%)
Nov 27, 2012 16.81 16.81 16.81 0 +1.26(+8.10%)
Nov 12, 2012 15.55 15.55 15.55 0 -1.95(-11.14%)
Nov 01, 2012 17.50 17.50 17.50 17.50 0 -0.20(-1.13%)
Oct 17, 2012 17.70 17.70 17.70 0 -0.05(-0.28%)
Oct 16, 2012 17.75 17.75 17.75 17.75 100 -1.27(-6.68%)
Sep 21, 2012 19.02 19.02 19.02 0 -0.68(-3.45%)
Sep 18, 2012 19.70 19.70 19.70 0 -0.50(-2.48%)
Sep 14, 2012 20.20 20.20 20.20 0 +0.66(+3.38%)
Sep 04, 2012 19.54 19.54 19.54 0 +0.79(+4.21%)
Aug 22, 2012 18.75 18.75 18.75 18.75 0 +0.75(+4.17%)
Aug 09, 2012 18.00 18.00 18.00 0 -0.50(-2.70%)
Aug 07, 2012 18.50 18.50 18.50 0 +0.95(+5.41%)
Aug 01, 2012 17.55 17.55 17.55 0 +0.60(+3.54%)
Jul 17, 2012 16.95 16.95 16.95 0 +0.95(+5.94%)
Jul 16, 2012 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Jul 14, 2012 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Jul 13, 2012 16.00 16.00 16.00 16.00 100 -0.05(-0.31%)
Jul 11, 2012 16.05 16.05 16.05 0 +0.00(+0.00%)
Jul 10, 2012 16.05 16.05 16.05 16.05 100 +0.35(+2.23%)
Jun 13, 2012 15.70 15.70 15.70 0 -1.77(-10.13%)
Jun 05, 2012 17.47 17.47 17.47 0 +1.72(+10.92%)
May 31, 2012 15.75 15.75 15.75 15.75 0 +0.35(+2.27%)
Apr 26, 2012 15.40 15.40 15.40 15.40 0 +0.20(+1.32%)
Apr 25, 2012 15.20 15.20 15.20 15.20 2,000 -0.30(-1.94%)
Apr 24, 2012 15.94 15.50 15.50 15.50 300 -0.80(-4.91%)
Mar 29, 2012 16.30 16.30 16.30 0 +0.51(+3.23%)
Mar 23, 2012 15.79 15.79 15.79 0 -0.56(-3.43%)
Mar 07, 2012 16.35 16.35 16.35 0 +0.40(+2.51%)
Mar 05, 2012 15.95 15.95 15.95 0 -0.75(-4.49%)
Mar 01, 2012 16.70 16.70 16.70 0 -0.80(-4.57%)
Feb 24, 2012 17.50 17.50 17.50 0 -0.05(-0.28%)
Feb 23, 2012 17.50 17.70 17.50 17.55 1,000 +0.95(+5.72%)
Feb 21, 2012 16.60 16.60 16.60 16.60 0 +0.10(+0.61%)
Feb 17, 2012 16.50 16.50 16.50 16.50 150 +0.10(+0.61%)
Feb 15, 2012 16.40 16.40 16.40 0 -0.20(-1.20%)
Feb 14, 2012 16.25 16.60 16.25 16.60 1,215 +0.60(+3.75%)
Feb 10, 2012 16.00 16.00 16.00 0 -0.55(-3.32%)
Feb 06, 2012 16.55 16.55 16.55 0 +0.29(+1.78%)
Jan 30, 2012 16.26 16.26 16.26 0 -0.64(-3.79%)
Jan 24, 2012 16.90 16.90 16.90 16.90 100 +0.05(+0.30%)
Jan 23, 2012 16.65 16.85 16.50 16.85 1,900 +1.75(+11.59%)
Jan 17, 2012 15.10 15.10 15.10 0 -1.15(-7.08%)
Jan 12, 2012 16.25 16.25 16.25 0 +0.65(+4.17%)
Jan 11, 2012 15.60 15.60 15.60 15.60 500 +2.30(+17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.