Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.320 1.221 1.260 344,305 -0.06(-4.55%)
Dec 29, 2022 1.260 1.330 1.250 1.320 354,872 +0.00(+0.00%)
Dec 28, 2022 1.210 1.330 1.180 1.320 438,593 +0.11(+9.09%)
Dec 27, 2022 1.120 1.220 1.110 1.210 337,489 +0.06(+5.22%)
Dec 23, 2022 1.150 1.170 1.120 1.150 121,955 -0.01(-0.86%)
Dec 22, 2022 1.150 1.170 1.100 1.160 222,603 +0.01(+1.31%)
Dec 21, 2022 1.170 1.180 1.120 1.145 90,949 -0.01(-1.29%)
Dec 20, 2022 1.099 1.190 1.099 1.160 104,904 +0.03(+2.65%)
Dec 19, 2022 1.160 1.216 0.9577 1.130 471,287 -0.03(-2.59%)
Dec 16, 2022 1.040 1.200 1.040 1.160 658,994 +0.06(+5.45%)
Dec 15, 2022 1.100 1.110 1.050 1.100 183,433 -0.00(-0.34%)
Dec 14, 2022 1.050 1.150 1.049 1.104 414,262 +0.05(+5.12%)
Dec 13, 2022 0.9700 1.070 0.9700 1.050 337,270 +0.04(+3.96%)
Dec 12, 2022 0.9900 1.036 0.9650 1.010 190,339 -0.05(-4.72%)
Dec 09, 2022 0.9849 1.100 0.9849 1.060 450,576 +0.07(+7.37%)
Dec 08, 2022 0.9500 1.000 0.9500 0.9872 251,006 +0.06(+7.01%)
Dec 07, 2022 0.8799 0.9800 0.8500 0.9225 426,878 +0.04(+4.91%)
Dec 06, 2022 0.8600 0.8944 0.8600 0.8793 93,202 -0.01(-1.29%)
Dec 05, 2022 0.9001 0.9400 0.8704 0.8908 46,331 -0.04(-4.00%)
Dec 02, 2022 0.8561 0.9300 0.8561 0.9279 151,276 +0.06(+7.00%)
Dec 01, 2022 0.8890 0.9289 0.8526 0.8672 78,928 -0.05(-5.15%)
Nov 30, 2022 0.9100 0.9800 0.8700 0.9143 58,489 +0.05(+5.35%)
Nov 29, 2022 0.8500 0.8750 0.8500 0.8679 64,884 +0.00(+0.34%)
Nov 28, 2022 0.8726 0.8900 0.8515 0.8650 43,275 -0.03(-3.85%)
Nov 25, 2022 0.8600 0.9095 0.8501 0.8996 68,589 +0.02(+2.02%)
Nov 23, 2022 0.8806 0.9069 0.8690 0.8818 72,385 +0.00(+0.14%)
Nov 22, 2022 0.8950 0.9000 0.8602 0.8806 43,309 -0.01(-1.59%)
Nov 21, 2022 0.8800 0.9447 0.8539 0.8948 107,282 -0.02(-2.40%)
Nov 18, 2022 0.9000 0.9300 0.9000 0.9168 38,218 +0.00(+0.08%)
Nov 17, 2022 0.8877 0.9425 0.8877 0.9161 121,222 -0.01(-0.92%)
Nov 16, 2022 1.010 1.020 0.9011 0.9246 316,487 -0.09(-8.46%)
Nov 15, 2022 1.020 1.030 0.9950 1.010 161,075 -0.01(-0.98%)
Nov 14, 2022 1.020 1.050 1.010 1.020 41,879 +0.00(+0.00%)
Nov 11, 2022 1.030 1.050 1.000 1.020 81,217 +0.00(+0.00%)
Nov 10, 2022 1.040 1.050 1.000 1.020 262,442 -0.01(-0.97%)
Nov 09, 2022 1.020 1.050 1.020 1.030 170,726 -0.02(-1.90%)
Nov 08, 2022 1.060 1.060 1.020 1.050 273,083 -0.03(-2.78%)
Nov 07, 2022 1.120 1.120 1.050 1.080 191,556 -0.05(-4.42%)
Nov 04, 2022 1.090 1.140 1.060 1.130 196,756 +0.04(+3.67%)
Nov 03, 2022 1.080 1.100 1.040 1.090 149,802 +0.00(+0.00%)
Nov 02, 2022 1.060 1.110 1.050 1.090 149,048 +0.03(+2.83%)
Nov 01, 2022 1.060 1.070 1.040 1.060 218,041 -0.01(-0.93%)
Oct 31, 2022 1.040 1.070 1.010 1.070 219,520 +0.03(+2.88%)
Oct 28, 2022 1.030 1.060 1.030 1.040 214,446 +0.01(+0.97%)
Oct 27, 2022 1.050 1.070 1.030 1.030 238,564 -0.02(-1.90%)
Oct 26, 2022 0.9790 1.058 0.9700 1.050 427,528 +0.05(+4.99%)
Oct 25, 2022 0.9200 1.011 0.9100 1.000 523,277 +0.08(+8.55%)
Oct 24, 2022 0.9475 0.9475 0.8800 0.9213 367,538 -0.04(-4.01%)
Oct 21, 2022 0.9614 0.9800 0.9399 0.9598 172,012 -0.02(-1.86%)
Oct 20, 2022 0.9900 0.9993 0.9600 0.9780 170,387 -0.01(-1.20%)
Oct 19, 2022 0.9750 1.008 0.9410 0.9899 328,892 +0.02(+2.48%)
Oct 18, 2022 0.9700 1.010 0.9342 0.9659 485,313 -0.00(-0.42%)
Oct 17, 2022 0.8800 0.9800 0.8800 0.9700 546,337 +0.09(+10.29%)
Oct 14, 2022 0.8600 0.8999 0.8500 0.8795 315,863 +0.01(+1.08%)
Oct 13, 2022 0.8800 0.8800 0.8380 0.8701 217,648 -0.01(-1.13%)
Oct 12, 2022 0.8291 0.8900 0.8201 0.8800 426,858 +0.03(+3.53%)
Oct 11, 2022 0.8500 0.8600 0.7910 0.8500 350,928 +0.01(+0.59%)
Oct 10, 2022 0.7000 0.8800 0.6955 0.8450 1,304,487 +0.13(+17.41%)
Oct 07, 2022 0.7230 0.7395 0.6900 0.7197 526,230 +0.02(+2.81%)
Oct 06, 2022 0.6600 0.7266 0.6600 0.7000 329,444 +0.04(+6.14%)
Oct 05, 2022 0.6600 0.6757 0.6230 0.6595 132,253 -0.01(-1.30%)
Oct 04, 2022 0.5900 0.6745 0.5873 0.6682 254,167 +0.06(+10.06%)
Oct 03, 2022 0.5800 0.6100 0.5600 0.6071 149,249 +0.04(+6.68%)
Sep 30, 2022 0.5500 0.5761 0.5400 0.5691 119,372 +0.03(+5.39%)
Sep 29, 2022 0.5590 0.5733 0.5301 0.5400 135,555 -0.02(-3.47%)
Sep 28, 2022 0.5600 0.5686 0.5400 0.5594 84,214 -0.01(-1.86%)
Sep 27, 2022 0.5449 0.5800 0.5449 0.5700 169,572 +0.03(+4.61%)
Sep 26, 2022 0.5050 0.5450 0.5050 0.5449 78,035 +0.03(+6.65%)
Sep 23, 2022 0.5300 0.5436 0.5025 0.5109 188,175 -0.04(-7.02%)
Sep 22, 2022 0.5500 0.5548 0.5300 0.5495 101,451 -0.01(-1.91%)
Sep 21, 2022 0.5411 0.5729 0.5360 0.5602 109,957 +0.01(+1.76%)
Sep 20, 2022 0.6180 0.6180 0.5360 0.5505 215,905 -0.04(-7.53%)
Sep 19, 2022 0.6181 0.6181 0.5750 0.5953 116,408 -0.01(-2.39%)
Sep 16, 2022 0.6183 0.6183 0.5800 0.6099 109,393 +0.00(+0.64%)
Sep 15, 2022 0.6111 0.6410 0.5810 0.6060 96,276 -0.01(-0.92%)
Sep 14, 2022 0.6400 0.6490 0.6054 0.6116 59,014 -0.01(-1.35%)
Sep 13, 2022 0.6200 0.6500 0.6005 0.6200 168,116 -0.03(-4.73%)
Sep 12, 2022 0.6400 0.6662 0.6350 0.6508 120,369 +0.01(+1.24%)
Sep 09, 2022 0.6300 0.6599 0.6300 0.6428 87,315 +0.02(+2.77%)
Sep 08, 2022 0.6290 0.6426 0.6150 0.6255 41,319 -0.00(-0.24%)
Sep 07, 2022 0.6303 0.6347 0.6094 0.6270 112,603 -0.01(-1.23%)
Sep 06, 2022 0.6500 0.6698 0.6215 0.6348 235,781 -0.03(-5.17%)
Sep 02, 2022 0.6600 0.6730 0.6595 0.6694 41,252 +0.00(+0.45%)
Sep 01, 2022 0.6700 0.6900 0.6591 0.6664 161,344 -0.02(-3.43%)
Aug 31, 2022 0.6741 0.7000 0.6651 0.6901 106,976 -0.01(-1.06%)
Aug 30, 2022 0.7000 0.7059 0.6720 0.6975 55,371 -0.00(-0.34%)
Aug 29, 2022 0.6800 0.7050 0.6724 0.6999 268,040 +0.00(+0.37%)
Aug 26, 2022 0.7050 0.7162 0.6800 0.6973 157,397 -0.02(-2.54%)
Aug 25, 2022 0.7300 0.7300 0.7109 0.7155 166,223 -0.01(-1.02%)
Aug 24, 2022 0.6999 0.7300 0.6910 0.7229 89,933 +0.02(+2.29%)
Aug 23, 2022 0.7000 0.7100 0.6697 0.7067 189,599 +0.01(+1.68%)
Aug 22, 2022 0.6801 0.6950 0.6700 0.6950 51,884 -0.02(-2.25%)
Aug 19, 2022 0.7300 0.7300 0.6732 0.7110 84,153 -0.01(-1.25%)
Aug 18, 2022 0.7300 0.7305 0.6591 0.7200 108,557 +0.01(+1.08%)
Aug 17, 2022 0.7202 0.7500 0.7000 0.7123 138,174 -0.03(-3.74%)
Aug 16, 2022 0.7500 0.7500 0.7100 0.7400 77,621 -0.01(-1.33%)
Aug 15, 2022 0.7017 0.7600 0.7017 0.7500 197,405 +0.03(+3.68%)
Aug 12, 2022 0.7044 0.7449 0.7044 0.7234 94,961 -0.01(-2.03%)
Aug 11, 2022 0.7000 0.7500 0.7000 0.7384 86,139 +0.02(+2.56%)
Aug 10, 2022 0.7022 0.7299 0.6858 0.7200 109,780 +0.01(+1.51%)
Aug 09, 2022 0.7376 0.7488 0.7010 0.7093 103,072 -0.01(-1.49%)
Aug 08, 2022 0.7000 0.7600 0.7000 0.7200 280,905 +0.00(+0.00%)
Aug 05, 2022 0.6614 0.7200 0.6614 0.7200 107,437 +0.02(+2.89%)
Aug 04, 2022 0.6999 0.6999 0.6800 0.6998 155,513 +0.00(+0.01%)
Aug 03, 2022 0.6900 0.7000 0.6700 0.6997 147,307 +0.01(+1.10%)
Aug 02, 2022 0.6700 0.6960 0.6700 0.6921 93,800 +0.03(+5.01%)
Aug 01, 2022 0.6800 0.6969 0.6590 0.6591 253,897 -0.03(-4.48%)
Jul 29, 2022 0.6900 0.7100 0.6800 0.6900 43,563 -0.00(-0.29%)
Jul 28, 2022 0.6900 0.7117 0.6917 0.6920 93,280 -0.01(-1.87%)
Jul 27, 2022 0.7197 0.7200 0.6941 0.7052 58,682 +0.00(+0.43%)
Jul 26, 2022 0.7000 0.7200 0.6901 0.7022 99,481 -0.02(-2.51%)
Jul 25, 2022 0.6799 0.7588 0.6700 0.7203 281,939 +0.04(+5.93%)
Jul 22, 2022 0.6900 0.7079 0.6702 0.6800 93,982 -0.01(-1.42%)
Jul 21, 2022 0.7100 0.7100 0.6610 0.6898 155,539 -0.02(-2.90%)
Jul 20, 2022 0.7100 0.7200 0.6803 0.7104 98,415 +0.02(+2.41%)
Jul 19, 2022 0.6900 0.7098 0.6751 0.6937 156,180 +0.00(+0.57%)
Jul 18, 2022 0.6900 0.6902 0.6750 0.6898 56,705 +0.02(+2.77%)
Jul 15, 2022 0.6800 0.7000 0.6701 0.6712 63,476 +0.00(+0.18%)
Jul 14, 2022 0.7076 0.7076 0.6700 0.6700 110,374 -0.03(-4.15%)
Jul 13, 2022 0.6850 0.7200 0.6710 0.6990 90,340 +0.01(+0.72%)
Jul 12, 2022 0.7100 0.7282 0.6800 0.6940 70,016 -0.01(-0.94%)
Jul 11, 2022 0.7069 0.7100 0.6961 0.7006 26,839 -0.03(-4.03%)
Jul 08, 2022 0.7200 0.7345 0.6952 0.7300 37,928 +0.01(+1.39%)
Jul 07, 2022 0.7000 0.7474 0.6702 0.7200 245,203 +0.02(+3.15%)
Jul 06, 2022 0.7000 0.6990 0.6510 0.6980 84,391 +0.00(+0.14%)
Jul 05, 2022 0.6705 0.6990 0.6521 0.6970 88,500 +0.01(+1.90%)
Jul 01, 2022 0.6510 0.6879 0.6510 0.6840 84,248 +0.02(+3.64%)
Jun 30, 2022 0.6900 0.7049 0.6600 0.6600 88,069 -0.04(-6.38%)
Jun 29, 2022 0.6975 0.7099 0.6702 0.7050 74,540 -0.01(-0.70%)
Jun 28, 2022 0.7200 0.7183 0.6801 0.7100 125,293 +0.00(+0.14%)
Jun 27, 2022 0.7000 0.7100 0.6750 0.7090 121,957 +0.00(+0.42%)
Jun 24, 2022 0.6720 0.7100 0.6720 0.7060 221,499 +0.04(+5.36%)
Jun 23, 2022 0.6800 0.7000 0.6464 0.6701 293,345 -0.01(-0.96%)
Jun 22, 2022 0.6800 0.7128 0.6630 0.6766 265,274 -0.01(-1.94%)
Jun 21, 2022 0.7000 0.7249 0.6876 0.6900 116,770 -0.01(-1.20%)
Jun 17, 2022 0.7099 0.7400 0.6600 0.6984 400,313 -0.01(-1.63%)
Jun 16, 2022 0.7000 0.7699 0.6800 0.7100 423,000 -0.02(-2.86%)
Jun 15, 2022 0.7200 0.7500 0.7000 0.7309 418,598 +0.03(+4.55%)
Jun 14, 2022 0.7100 0.7581 0.6900 0.6991 209,800 -0.01(-1.54%)
Jun 13, 2022 0.7500 0.7569 0.7070 0.7100 398,767 -0.06(-7.55%)
Jun 10, 2022 0.8200 0.8201 0.7526 0.7680 382,889 -0.07(-8.44%)
Jun 09, 2022 0.8610 0.8610 0.8102 0.8388 374,216 -0.02(-2.47%)
Jun 08, 2022 0.8300 0.8847 0.8100 0.8600 543,412 +0.01(+1.18%)
Jun 07, 2022 0.7970 0.8599 0.7900 0.8500 729,192 +0.03(+3.85%)
Jun 06, 2022 0.7700 0.8400 0.7750 0.8185 484,280 +0.03(+4.04%)
Jun 03, 2022 0.7800 0.8045 0.7540 0.7867 169,347 +0.00(+0.28%)
Jun 02, 2022 0.7899 0.8153 0.7711 0.7845 124,852 -0.00(-0.25%)
Jun 01, 2022 0.8001 0.8200 0.7602 0.7865 129,637 -0.01(-1.69%)
May 31, 2022 0.8200 0.8500 0.7900 0.8000 910,788 +0.01(+1.28%)
May 27, 2022 0.7850 0.7995 0.7552 0.7899 125,655 +0.04(+4.98%)
May 26, 2022 0.7112 0.8221 0.7070 0.7524 313,732 +0.03(+4.46%)
May 25, 2022 0.7201 0.7949 0.7100 0.7203 353,386 -0.00(-0.63%)
May 24, 2022 0.7848 0.7999 0.7100 0.7249 615,749 -0.06(-7.80%)
May 23, 2022 0.8400 0.8398 0.7800 0.7862 103,416 -0.02(-2.94%)
May 20, 2022 0.8300 0.8619 0.8050 0.8100 451,322 -0.02(-2.07%)
May 19, 2022 0.8081 0.8500 0.8060 0.8271 117,070 +0.02(+2.62%)
May 18, 2022 0.8295 0.8444 0.8000 0.8060 169,258 -0.04(-5.19%)
May 17, 2022 0.8251 0.8700 0.8251 0.8501 131,466 +0.04(+4.82%)
May 16, 2022 0.8300 0.8600 0.8010 0.8110 221,446 -0.05(-5.70%)
May 13, 2022 0.8500 0.8800 0.8100 0.8600 178,177 +0.04(+4.88%)
May 12, 2022 0.7000 0.8900 0.6600 0.8200 992,038 +0.11(+15.85%)
May 11, 2022 0.7500 0.7600 0.6200 0.7078 394,438 -0.05(-6.98%)
May 10, 2022 0.8240 0.8240 0.7311 0.7609 355,797 +0.00(+0.52%)
May 09, 2022 0.8126 0.8440 0.7569 0.7570 1,328,222 -0.06(-7.36%)
May 06, 2022 0.8300 0.8501 0.8128 0.8171 193,349 -0.04(-4.50%)
May 05, 2022 0.9000 0.9200 0.8453 0.8556 205,772 -0.04(-4.93%)
May 04, 2022 0.8555 0.9000 0.8451 0.9000 397,253 +0.04(+4.72%)
May 03, 2022 0.8596 0.8598 0.8110 0.8594 185,548 +0.03(+3.48%)
May 02, 2022 0.8499 0.8700 0.8101 0.8305 459,883 -0.00(-0.46%)
Apr 29, 2022 0.8600 0.8980 0.8217 0.8343 438,573 -0.02(-2.19%)
Apr 28, 2022 0.8400 0.8700 0.8010 0.8530 341,654 -0.01(-1.26%)
Apr 27, 2022 0.8300 0.8800 0.8101 0.8639 454,222 +0.04(+5.20%)
Apr 26, 2022 0.8700 0.8988 0.8212 0.8212 486,520 -0.06(-6.91%)
Apr 25, 2022 0.8600 0.8999 0.8400 0.8822 371,446 -0.02(-1.98%)
Apr 22, 2022 0.9200 0.9350 0.8600 0.9000 826,306 -0.01(-0.94%)
Apr 21, 2022 0.9700 0.9671 0.9000 0.9085 511,393 -0.04(-4.41%)
Apr 20, 2022 0.9650 0.9784 0.9308 0.9504 446,795 -0.00(-0.14%)
Apr 19, 2022 1.010 1.015 0.9510 0.9517 794,365 -0.06(-5.77%)
Apr 18, 2022 1.020 1.060 0.9700 1.010 1,435,670 -0.01(-0.98%)
Apr 14, 2022 0.9600 1.040 0.9500 1.020 1,355,937 +0.06(+6.01%)
Apr 13, 2022 0.9600 0.9755 0.9500 0.9622 440,463 +0.00(+0.23%)
Apr 12, 2022 0.9600 0.9800 0.9500 0.9600 859,876 -0.00(-0.06%)
Apr 11, 2022 1.030 1.050 0.9600 0.9606 1,375,101 -0.11(-10.22%)
Apr 08, 2022 1.070 1.090 1.050 1.070 563,572 -0.03(-2.73%)
Apr 07, 2022 1.120 1.160 1.050 1.100 1,201,797 -0.07(-5.98%)
Apr 06, 2022 1.130 1.185 1.070 1.170 3,187,070 -0.02(-1.68%)
Apr 05, 2022 1.360 1.440 1.140 1.190 33,233,248 +0.12(+11.21%)
Apr 04, 2022 1.030 1.070 1.010 1.070 7,156,142 +0.04(+3.88%)
Apr 01, 2022 1.060 1.080 1.000 1.030 635,686 -0.05(-4.63%)
Mar 31, 2022 1.090 1.110 1.050 1.080 647,147 -0.02(-1.82%)
Mar 30, 2022 1.240 1.240 1.085 1.100 2,188,730 +0.00(+0.00%)
Mar 29, 2022 1.120 1.120 1.030 1.100 500,489 +0.00(+0.00%)
Mar 28, 2022 1.140 1.160 1.100 1.100 483,943 -0.06(-5.17%)
Mar 25, 2022 1.100 1.160 1.090 1.160 1,114,883 +0.04(+3.57%)
Mar 24, 2022 1.150 1.180 1.100 1.120 565,493 -0.02(-1.75%)
Mar 23, 2022 1.150 1.200 1.120 1.140 1,163,342 +0.00(+0.00%)
Mar 22, 2022 1.090 1.180 1.070 1.140 1,538,251 +0.08(+7.55%)
Mar 21, 2022 1.100 1.110 1.030 1.060 974,397 -0.03(-2.75%)
Mar 18, 2022 1.020 1.100 1.020 1.090 601,393 +0.03(+2.83%)
Mar 17, 2022 0.9800 1.070 0.9800 1.060 975,455 +0.10(+10.88%)
Mar 16, 2022 1.000 1.020 0.9400 0.9560 866,916 +0.03(+2.80%)
Mar 15, 2022 0.9600 0.9700 0.9000 0.9300 1,124,640 -0.05(-5.40%)
Mar 14, 2022 0.9701 1.020 0.9208 0.9831 993,024 -0.03(-2.66%)
Mar 11, 2022 1.060 1.090 1.000 1.010 1,208,944 -0.10(-9.42%)
Mar 10, 2022 1.250 1.250 1.100 1.115 1,417,509 -0.05(-4.70%)
Mar 09, 2022 1.130 1.210 1.050 1.170 2,679,322 -0.03(-2.50%)
Mar 08, 2022 1.580 1.600 1.120 1.200 8,899,403 -0.20(-14.29%)
Mar 07, 2022 1.190 1.425 1.130 1.400 11,530,864 +0.29(+26.13%)
Mar 04, 2022 0.9500 1.130 0.9240 1.110 2,880,838 +0.15(+15.63%)
Mar 03, 2022 0.9540 0.9876 0.9400 0.9600 251,911 +0.01(+0.68%)
Mar 02, 2022 1.010 1.010 0.9500 0.9535 454,264 -0.04(-3.71%)
Mar 01, 2022 1.070 1.082 0.9644 0.9902 1,096,064 -0.05(-4.79%)
Feb 28, 2022 0.9100 1.060 0.9056 1.040 2,304,380 +0.14(+15.68%)
Feb 25, 2022 0.9400 0.9500 0.8800 0.8990 957,312 -0.08(-8.24%)
Feb 24, 2022 0.9800 1.030 0.9400 0.9797 2,547,602 +0.05(+5.34%)
Feb 23, 2022 0.8767 0.9394 0.8700 0.9300 1,313,600 +0.04(+4.47%)
Feb 22, 2022 1.000 1.000 0.8850 0.8902 1,100,662 -0.07(-7.75%)
Feb 18, 2022 0.9650 0 -0.06(-5.39%)
Feb 17, 2022 1.060 1.070 0.9804 1.020 577,257 -0.05(-4.67%)
Feb 16, 2022 1.060 1.090 1.050 1.070 344,810 +0.00(+0.00%)
Feb 15, 2022 1.050 1.090 1.020 1.070 327,305 +0.02(+1.90%)
Feb 14, 2022 1.100 1.110 1.040 1.050 427,006 -0.07(-6.25%)
Feb 11, 2022 1.070 1.140 1.060 1.120 607,069 +0.07(+6.67%)
Feb 10, 2022 1.070 1.110 1.050 1.050 237,513 -0.05(-4.55%)
Feb 09, 2022 1.050 1.100 1.040 1.100 481,604 +0.03(+2.80%)
Feb 08, 2022 1.070 1.070 1.030 1.070 180,165 +0.00(+0.00%)
Feb 07, 2022 1.040 1.090 1.020 1.070 275,787 +0.04(+3.88%)
Feb 04, 2022 1.000 1.070 0.9800 1.030 563,223 +0.06(+6.07%)
Feb 03, 2022 1.030 0.9711 0.9711 396,713 -0.07(-6.63%)
Feb 02, 2022 1.120 1.130 1.030 1.040 538,779 -0.07(-6.31%)
Feb 01, 2022 1.070 1.160 1.059 1.110 817,461 +0.03(+2.78%)
Jan 31, 2022 1.170 1.080 2,860,186 -0.09(-7.69%)
Jan 28, 2022 1.000 1.220 1.000 1.170 6,229,721 +0.17(+16.42%)
Jan 27, 2022 0.9600 1.080 0.9643 1.005 671,388 -0.01(-0.50%)
Jan 26, 2022 1.080 1.120 1.000 1.010 608,304 -0.08(-7.34%)
Jan 25, 2022 1.040 1.100 1.000 1.090 221,246 +0.06(+5.83%)
Jan 24, 2022 1.050 1.050 0.9100 1.030 537,022 -0.03(-2.83%)
Jan 21, 2022 1.080 1.120 1.010 1.060 410,979 -0.01(-0.93%)
Jan 20, 2022 1.090 1.190 1.070 1.070 374,760 -0.01(-0.93%)
Jan 19, 2022 1.170 1.170 1.070 1.080 397,179 -0.10(-8.47%)
Jan 18, 2022 1.150 1.250 1.150 1.180 289,465 +0.00(+0.00%)
Jan 14, 2022 1.180 0 +0.03(+2.61%)
Jan 13, 2022 1.250 1.250 1.140 1.150 182,706 -0.10(-8.00%)
Jan 12, 2022 1.230 1.270 1.220 1.250 164,455 +0.03(+2.46%)
Jan 11, 2022 1.150 1.270 1.140 1.220 313,965 +0.06(+5.17%)
Jan 10, 2022 1.250 1.250 1.150 1.160 424,421 -0.11(-8.66%)
Jan 07, 2022 1.240 1.298 1.240 1.270 114,120 +0.02(+1.60%)
Jan 06, 2022 1.300 1.327 1.250 1.250 190,403 -0.04(-3.10%)
Jan 05, 2022 1.380 1.400 1.280 1.290 213,595 -0.09(-6.52%)
Jan 04, 2022 1.420 1.440 1.333 1.380 332,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.