Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 44.30 44.30 44.30 0 -0.30(-0.67%)
Dec 28, 2017 44.60 44.65 43.90 44.60 226,613 +0.30(+0.68%)
Dec 27, 2017 44.30 44.65 44.05 44.30 181,974 -0.05(-0.11%)
Dec 26, 2017 43.85 44.45 43.45 44.35 261,967 +0.50(+1.14%)
Dec 22, 2017 44.05 44.15 43.60 43.85 247,766 -0.15(-0.34%)
Dec 21, 2017 44.55 44.85 43.85 44.00 460,761 -0.50(-1.12%)
Dec 20, 2017 45.20 45.33 44.35 44.50 429,287 -0.25(-0.56%)
Dec 19, 2017 45.50 45.75 44.55 44.75 531,289 -0.80(-1.76%)
Dec 18, 2017 46.05 46.35 45.35 45.55 400,999 +0.00(+0.00%)
Dec 15, 2017 44.15 45.90 43.95 45.55 613,100 +1.50(+3.41%)
Dec 14, 2017 44.60 45.05 44.00 44.05 367,439 -0.45(-1.01%)
Dec 13, 2017 44.20 44.65 43.95 44.50 531,764 +0.25(+0.56%)
Dec 12, 2017 44.10 44.60 43.85 44.25 229,207 +0.10(+0.23%)
Dec 11, 2017 44.45 44.65 43.95 44.15 329,545 -0.20(-0.45%)
Dec 08, 2017 45.35 45.95 44.30 44.35 568,366 -0.50(-1.11%)
Dec 07, 2017 43.90 44.85 43.75 44.85 575,506 +1.00(+2.28%)
Dec 06, 2017 43.90 43.02 43.85 588,512 +0.35(+0.80%)
Dec 05, 2017 44.20 44.55 43.45 43.50 399,423 -0.70(-1.58%)
Dec 04, 2017 45.35 45.35 44.15 44.20 856,121 -0.75(-1.67%)
Dec 01, 2017 45.10 45.85 44.45 44.95 706,135 -0.40(-0.88%)
Nov 30, 2017 45.40 45.52 44.70 45.35 448,514 +0.20(+0.44%)
Nov 29, 2017 45.80 46.80 45.05 45.15 574,655 -0.80(-1.74%)
Nov 28, 2017 44.40 46.00 44.00 45.95 1,063,838 +1.55(+3.49%)
Nov 27, 2017 44.25 45.10 44.15 44.40 298,579 +0.15(+0.34%)
Nov 24, 2017 44.00 44.75 43.80 44.25 224,711 +0.25(+0.57%)
Nov 22, 2017 45.15 45.15 44.00 44.00 266,359 -1.05(-2.33%)
Nov 21, 2017 44.60 45.65 44.45 45.05 423,033 +0.50(+1.12%)
Nov 20, 2017 44.10 44.65 43.75 44.55 394,714 +0.50(+1.14%)
Nov 17, 2017 43.95 44.25 43.40 44.05 378,379 -0.05(-0.11%)
Nov 16, 2017 43.40 44.15 43.14 44.10 387,655 +0.75(+1.73%)
Nov 15, 2017 43.45 43.75 43.00 43.35 383,620 -0.55(-1.25%)
Nov 14, 2017 43.40 43.95 43.15 43.90 495,294 +0.35(+0.80%)
Nov 13, 2017 43.80 43.80 43.20 43.55 626,429 -0.55(-1.25%)
Nov 10, 2017 43.95 44.35 43.40 44.10 383,608 +0.05(+0.11%)
Nov 09, 2017 44.25 44.40 42.95 44.05 693,658 -0.60(-1.34%)
Nov 08, 2017 44.10 44.85 43.35 44.65 653,351 +0.60(+1.36%)
Nov 07, 2017 43.75 44.60 42.85 44.05 911,331 +0.40(+0.92%)
Nov 06, 2017 44.30 44.35 42.70 43.65 990,128 -0.95(-2.13%)
Nov 03, 2017 43.00 45.10 41.10 44.60 990,972 +0.90(+2.06%)
Nov 02, 2017 44.00 44.75 43.60 43.70 855,112 -0.30(-0.68%)
Nov 01, 2017 43.70 44.80 43.40 44.00 648,886 +0.70(+1.62%)
Oct 31, 2017 43.25 43.58 42.95 43.30 312,556 +0.22(+0.52%)
Oct 30, 2017 43.30 43.40 42.80 43.08 387,883 -0.12(-0.29%)
Oct 27, 2017 43.25 43.55 42.25 43.20 339,430 +0.10(+0.23%)
Oct 26, 2017 43.30 43.35 42.75 43.10 285,332 -0.20(-0.46%)
Oct 25, 2017 43.20 43.85 42.46 43.30 507,622 -0.05(-0.12%)
Oct 24, 2017 42.60 43.65 42.42 43.35 435,647 +0.95(+2.24%)
Oct 23, 2017 42.25 42.55 41.90 42.40 228,985 +0.20(+0.47%)
Oct 20, 2017 41.95 42.25 41.45 42.20 264,624 +0.65(+1.56%)
Oct 19, 2017 41.70 41.85 40.98 41.55 443,555 -0.30(-0.72%)
Oct 18, 2017 42.25 42.60 41.80 41.85 687,468 -0.10(-0.24%)
Oct 17, 2017 43.20 43.50 41.80 41.95 268,083 -1.20(-2.78%)
Oct 16, 2017 43.05 43.15 42.45 43.15 321,378 +0.20(+0.47%)
Oct 13, 2017 42.55 43.08 42.50 42.95 330,325 +0.45(+1.06%)
Oct 12, 2017 42.05 42.70 42.00 42.50 178,792 +0.45(+1.07%)
Oct 11, 2017 42.25 42.50 41.85 42.05 297,627 -0.05(-0.12%)
Oct 10, 2017 42.20 42.45 41.92 42.10 322,035 +0.15(+0.36%)
Oct 09, 2017 42.15 42.45 41.80 41.95 373,978 -0.05(-0.12%)
Oct 06, 2017 41.75 42.10 41.25 42.00 293,928 +0.20(+0.48%)
Oct 05, 2017 41.80 42.05 41.55 41.80 396,715 +0.00(+0.00%)
Oct 04, 2017 41.10 41.80 40.80 41.80 549,069 +0.75(+1.83%)
Oct 03, 2017 40.80 41.60 40.60 41.05 552,314 +0.60(+1.48%)
Oct 02, 2017 40.10 40.60 39.80 40.45 498,731 +0.55(+1.38%)
Sep 29, 2017 40.10 40.60 39.80 39.90 510,601 -0.25(-0.62%)
Sep 28, 2017 40.70 40.70 39.75 40.15 342,339 -0.50(-1.23%)
Sep 27, 2017 39.20 40.85 39.00 40.65 876,173 +1.90(+4.90%)
Sep 26, 2017 39.50 39.75 38.40 38.75 586,507 -0.55(-1.40%)
Sep 25, 2017 39.60 39.70 38.90 39.30 693,095 -0.60(-1.50%)
Sep 22, 2017 39.00 40.45 38.80 39.90 889,882 +0.55(+1.40%)
Sep 21, 2017 39.40 39.60 38.75 39.35 270,409 -0.10(-0.25%)
Sep 20, 2017 40.60 40.60 39.20 39.45 437,032 -1.05(-2.59%)
Sep 19, 2017 39.90 40.50 39.50 40.50 583,534 +0.85(+2.14%)
Sep 18, 2017 39.50 40.45 38.98 39.65 1,060,908 +0.30(+0.76%)
Sep 15, 2017 40.00 40.25 39.15 39.35 707,569 -0.80(-1.99%)
Sep 14, 2017 39.30 40.30 38.85 40.15 653,413 +0.75(+1.90%)
Sep 13, 2017 40.20 40.95 39.35 39.40 854,872 -0.95(-2.35%)
Sep 12, 2017 42.35 42.35 39.90 40.35 1,109,293 -2.05(-4.83%)
Sep 11, 2017 42.15 42.65 41.93 42.40 255,025 +0.55(+1.31%)
Sep 08, 2017 41.80 42.60 41.55 41.85 398,645 +0.40(+0.97%)
Sep 07, 2017 41.70 41.70 41.20 41.45 372,794 -0.05(-0.12%)
Sep 06, 2017 43.00 43.00 41.40 41.50 448,102 -1.30(-3.04%)
Sep 05, 2017 43.15 43.15 42.38 42.80 392,032 -0.50(-1.15%)
Sep 01, 2017 43.00 43.48 42.20 43.30 396,932 +0.20(+0.46%)
Aug 31, 2017 42.20 43.45 41.84 43.10 573,387 +0.90(+2.13%)
Aug 30, 2017 41.20 42.35 41.05 42.20 389,015 +1.10(+2.68%)
Aug 29, 2017 40.85 41.40 40.74 41.10 358,104 -0.15(-0.36%)
Aug 28, 2017 41.05 41.30 40.60 41.25 363,293 +0.25(+0.61%)
Aug 25, 2017 41.30 41.70 40.90 41.00 160,058 -0.25(-0.61%)
Aug 24, 2017 41.45 41.50 40.95 41.25 202,718 -0.15(-0.36%)
Aug 23, 2017 41.30 41.50 41.15 41.40 302,138 -0.05(-0.12%)
Aug 22, 2017 41.85 42.05 41.40 41.45 418,059 -0.15(-0.36%)
Aug 21, 2017 41.85 41.85 41.00 41.60 391,256 -0.10(-0.24%)
Aug 18, 2017 41.00 41.90 41.00 41.70 525,365 +0.45(+1.09%)
Aug 17, 2017 41.40 42.00 41.25 41.25 400,511 -0.55(-1.32%)
Aug 16, 2017 41.70 42.10 41.40 41.80 423,130 +0.15(+0.36%)
Aug 15, 2017 40.65 42.20 40.38 41.65 1,068,019 +1.00(+2.46%)
Aug 14, 2017 40.00 40.80 39.55 40.65 658,722 +0.75(+1.88%)
Aug 11, 2017 38.35 39.90 38.03 39.90 824,998 +1.85(+4.86%)
Aug 10, 2017 38.85 39.17 38.00 38.05 489,370 -1.10(-2.81%)
Aug 09, 2017 39.45 40.02 39.00 39.15 436,480 -0.60(-1.51%)
Aug 08, 2017 39.55 40.02 39.35 39.75 602,620 -0.05(-0.13%)
Aug 07, 2017 40.10 40.10 39.30 39.80 470,941 -0.30(-0.75%)
Aug 04, 2017 40.10 40.40 39.15 40.10 707,388 +0.05(+0.12%)
Aug 03, 2017 41.90 43.55 40.00 40.05 1,191,020 +0.80(+2.04%)
Aug 02, 2017 38.70 39.30 37.80 39.25 652,743 +0.70(+1.82%)
Aug 01, 2017 39.10 39.10 38.42 38.55 389,457 -0.20(-0.52%)
Jul 31, 2017 39.20 39.30 38.55 38.75 362,972 -0.25(-0.64%)
Jul 28, 2017 38.55 39.30 38.55 39.00 281,900 +0.10(+0.26%)
Jul 27, 2017 40.20 40.40 38.30 38.90 645,953 -1.05(-2.63%)
Jul 26, 2017 39.55 40.10 38.65 39.95 337,671 +0.50(+1.27%)
Jul 25, 2017 39.25 39.55 39.10 39.45 223,156 +0.15(+0.38%)
Jul 24, 2017 39.10 39.35 38.60 39.30 359,833 +0.15(+0.38%)
Jul 21, 2017 40.00 40.00 39.05 39.15 324,605 -0.50(-1.26%)
Jul 20, 2017 39.70 39.80 39.35 39.65 309,148 +0.00(+0.00%)
Jul 19, 2017 38.95 40.05 38.85 39.65 726,338 +0.85(+2.19%)
Jul 18, 2017 37.40 38.80 37.00 38.80 677,812 +1.40(+3.74%)
Jul 17, 2017 37.55 37.55 37.25 37.40 263,799 -0.05(-0.13%)
Jul 14, 2017 37.15 37.55 36.70 37.45 746,412 +0.45(+1.22%)
Jul 13, 2017 37.75 38.05 36.95 37.00 486,131 -0.85(-2.25%)
Jul 12, 2017 38.65 38.65 37.70 37.85 622,762 -0.45(-1.17%)
Jul 11, 2017 37.75 38.35 36.15 38.30 849,566 +0.60(+1.59%)
Jul 10, 2017 38.00 38.00 37.15 37.70 762,834 -0.30(-0.79%)
Jul 07, 2017 36.90 38.25 36.65 38.00 800,576 +1.35(+3.68%)
Jul 06, 2017 35.80 36.75 35.00 36.65 936,988 +0.55(+1.52%)
Jul 05, 2017 36.05 36.40 35.55 36.10 582,714 +0.25(+0.70%)
Jul 03, 2017 35.95 35.30 35.85 400,709 -0.10(-0.28%)
Jun 30, 2017 36.25 36.73 35.90 35.95 683,599 -0.10(-0.28%)
Jun 29, 2017 37.75 37.75 35.75 36.05 945,111 -1.65(-4.38%)
Jun 28, 2017 36.95 37.90 36.55 37.70 861,192 +0.85(+2.31%)
Jun 27, 2017 36.90 37.69 36.42 36.85 1,056,398 -0.05(-0.14%)
Jun 26, 2017 37.90 38.00 36.62 36.90 1,559,387 -0.80(-2.12%)
Jun 23, 2017 36.40 37.88 35.70 37.70 1,488,772 +1.40(+3.86%)
Jun 22, 2017 36.65 36.85 36.00 36.30 746,418 -0.25(-0.68%)
Jun 21, 2017 36.60 37.00 36.19 36.55 915,547 +0.20(+0.55%)
Jun 20, 2017 37.15 37.60 36.30 36.35 1,159,170 -0.75(-2.02%)
Jun 19, 2017 35.75 37.30 35.50 37.10 777,764 +1.80(+5.10%)
Jun 16, 2017 34.95 35.45 34.90 35.30 720,576 -0.10(-0.28%)
Jun 15, 2017 33.95 35.70 33.85 35.40 419,158 +1.20(+3.51%)
Jun 14, 2017 34.90 35.35 34.20 34.20 547,993 -0.90(-2.56%)
Jun 13, 2017 34.90 35.45 34.90 35.10 636,002 +0.20(+0.57%)
Jun 12, 2017 34.85 35.25 34.75 34.90 853,294 -0.10(-0.29%)
Jun 09, 2017 35.40 35.75 34.60 35.00 892,657 -0.45(-1.27%)
Jun 08, 2017 34.35 35.50 34.25 35.45 692,935 +1.25(+3.65%)
Jun 07, 2017 33.75 34.50 33.75 34.20 743,961 +0.10(+0.29%)
Jun 06, 2017 34.75 35.20 34.05 34.10 728,825 -0.80(-2.29%)
Jun 05, 2017 35.00 35.80 34.80 34.90 513,826 -0.20(-0.57%)
Jun 02, 2017 34.25 35.15 34.25 35.10 594,018 +0.75(+2.18%)
Jun 01, 2017 34.65 34.90 33.92 34.35 661,180 -0.25(-0.72%)
May 31, 2017 34.90 35.15 34.05 34.60 611,345 -0.55(-1.56%)
May 30, 2017 32.50 35.30 32.50 35.15 665,130 -0.15(-0.42%)
May 26, 2017 34.50 35.30 34.25 35.30 574,702 +0.65(+1.88%)
May 25, 2017 32.80 34.85 32.80 34.65 365,176 +0.75(+2.21%)
May 24, 2017 34.70 34.77 33.70 33.90 721,981 -0.70(-2.02%)
May 23, 2017 34.55 35.20 34.38 34.60 564,736 +0.00(+0.00%)
May 22, 2017 33.70 34.65 33.70 34.60 616,511 +0.90(+2.67%)
May 19, 2017 33.70 34.05 32.80 33.70 1,136,193 +0.20(+0.60%)
May 18, 2017 32.75 33.70 32.45 33.50 2,480,862 +0.60(+1.82%)
May 17, 2017 33.45 33.70 32.30 32.90 1,768,559 -1.85(-5.32%)
May 16, 2017 34.85 35.05 34.60 34.75 410,579 -0.20(-0.57%)
May 15, 2017 35.00 35.50 34.90 34.95 402,043 -0.15(-0.43%)
May 12, 2017 34.90 35.65 34.60 35.10 589,805 +0.05(+0.14%)
May 11, 2017 35.00 35.25 34.40 35.05 450,547 -0.25(-0.71%)
May 10, 2017 35.35 36.15 35.20 35.30 436,860 -0.95(-2.62%)
May 09, 2017 34.75 36.40 34.75 36.25 650,659 +0.25(+0.69%)
May 08, 2017 35.45 36.05 34.59 36.00 681,768 +0.35(+0.98%)
May 05, 2017 37.25 38.25 34.70 35.65 1,451,247 -2.05(-5.44%)
May 04, 2017 36.85 37.80 36.65 37.70 457,370 +0.95(+2.59%)
May 03, 2017 37.20 37.40 36.50 36.75 266,749 -0.55(-1.47%)
May 02, 2017 37.45 37.75 37.05 37.30 382,876 -0.10(-0.27%)
May 01, 2017 37.20 37.55 36.92 37.40 284,648 +0.35(+0.94%)
Apr 28, 2017 36.90 37.27 36.40 37.05 378,810 +0.20(+0.54%)
Apr 27, 2017 36.80 37.00 36.55 36.85 371,272 +0.15(+0.41%)
Apr 26, 2017 36.95 37.15 36.60 36.70 384,295 -0.30(-0.81%)
Apr 25, 2017 37.05 37.20 36.80 37.00 351,149 +0.15(+0.41%)
Apr 24, 2017 37.55 37.55 36.65 36.85 378,098 -0.10(-0.27%)
Apr 21, 2017 37.10 37.65 36.90 36.95 379,425 -0.20(-0.54%)
Apr 20, 2017 36.90 37.20 36.80 37.15 255,669 +0.40(+1.09%)
Apr 19, 2017 36.95 37.15 36.73 36.75 271,459 -0.15(-0.41%)
Apr 18, 2017 36.50 37.00 36.45 36.90 273,778 +0.25(+0.68%)
Apr 17, 2017 36.15 36.65 35.90 36.65 184,671 +0.70(+1.95%)
Apr 13, 2017 36.20 36.75 35.95 35.95 285,163 -0.20(-0.55%)
Apr 12, 2017 36.10 36.35 35.75 36.15 326,934 +0.00(+0.00%)
Apr 11, 2017 36.00 36.40 35.90 36.15 212,434 +0.00(+0.00%)
Apr 10, 2017 35.70 36.25 35.55 36.15 389,017 +0.45(+1.26%)
Apr 07, 2017 35.55 35.95 35.55 35.70 422,075 +0.05(+0.14%)
Apr 06, 2017 35.55 35.80 35.30 35.65 288,103 +0.25(+0.71%)
Apr 05, 2017 35.45 36.15 35.15 35.40 388,455 +0.10(+0.28%)
Apr 04, 2017 34.70 35.30 34.70 35.30 467,686 +0.55(+1.58%)
Apr 03, 2017 35.00 35.30 34.70 34.75 342,300 -0.15(-0.43%)
Mar 31, 2017 34.90 35.20 34.70 34.90 576,892 +0.00(+0.00%)
Mar 30, 2017 34.60 34.95 34.45 34.90 446,258 +0.30(+0.87%)
Mar 29, 2017 34.55 35.00 34.45 34.60 340,094 +0.00(+0.00%)
Mar 28, 2017 34.75 35.10 34.55 34.60 392,733 -0.20(-0.57%)
Mar 27, 2017 34.50 34.92 33.20 34.80 354,197 -0.05(-0.14%)
Mar 24, 2017 35.05 35.20 34.65 34.85 186,727 -0.05(-0.14%)
Mar 23, 2017 34.95 35.20 33.82 34.90 243,711 -0.10(-0.29%)
Mar 22, 2017 35.10 35.38 34.35 35.00 731,812 -0.10(-0.28%)
Mar 21, 2017 36.60 36.62 34.95 35.10 439,066 -1.35(-3.70%)
Mar 20, 2017 36.80 37.05 36.20 36.45 305,536 -0.35(-0.95%)
Mar 17, 2017 36.80 37.15 36.60 36.80 512,838 -0.10(-0.27%)
Mar 16, 2017 36.30 37.40 36.24 36.90 1,057,318 +0.70(+1.93%)
Mar 15, 2017 35.65 36.48 35.40 36.20 548,591 +0.65(+1.83%)
Mar 14, 2017 34.75 35.85 34.60 35.55 502,943 +0.40(+1.14%)
Mar 13, 2017 34.60 35.30 34.60 35.15 295,457 +0.40(+1.15%)
Mar 10, 2017 34.20 34.85 34.17 34.75 332,157 +0.55(+1.61%)
Mar 09, 2017 34.60 34.90 34.10 34.20 410,854 -0.50(-1.44%)
Mar 08, 2017 34.65 35.05 34.55 34.70 507,219 -0.10(-0.29%)
Mar 07, 2017 34.35 35.10 34.15 34.80 453,739 +0.10(+0.29%)
Mar 06, 2017 34.85 35.20 34.55 34.70 469,108 -0.45(-1.28%)
Mar 03, 2017 35.45 35.55 34.95 35.15 442,941 -0.45(-1.26%)
Mar 02, 2017 34.90 35.75 34.70 35.60 690,196 +0.30(+0.85%)
Mar 01, 2017 34.10 35.35 34.00 35.30 1,480,576 +1.55(+4.59%)
Feb 28, 2017 34.25 34.80 33.55 33.75 1,231,416 +0.25(+0.75%)
Feb 27, 2017 33.50 33.70 33.25 33.50 629,181 +0.00(+0.00%)
Feb 24, 2017 33.60 33.75 32.70 33.50 653,782 -0.20(-0.59%)
Feb 23, 2017 34.25 34.35 33.65 33.70 300,024 -0.50(-1.46%)
Feb 22, 2017 34.35 34.55 34.05 34.20 214,120 -0.15(-0.44%)
Feb 21, 2017 34.65 34.80 34.00 34.35 260,910 -0.20(-0.58%)
Feb 17, 2017 34.55 34.55 34.55 0 +0.50(+1.47%)
Feb 16, 2017 33.75 34.27 33.60 34.05 538,246 +0.30(+0.89%)
Feb 15, 2017 33.45 33.95 33.25 33.75 428,469 +0.20(+0.60%)
Feb 14, 2017 33.15 33.60 32.75 33.55 379,144 +0.40(+1.21%)
Feb 13, 2017 32.55 33.25 32.25 33.15 458,549 +0.85(+2.63%)
Feb 10, 2017 32.50 32.70 32.15 32.30 499,101 -0.05(-0.15%)
Feb 09, 2017 32.20 32.84 32.20 32.35 535,727 +0.20(+0.62%)
Feb 08, 2017 32.10 32.20 31.70 32.15 246,629 +0.05(+0.16%)
Feb 07, 2017 32.00 32.30 31.90 32.10 517,988 +0.20(+0.63%)
Feb 06, 2017 31.50 32.08 31.35 31.90 416,256 +0.30(+0.95%)
Feb 03, 2017 31.60 31.70 31.26 31.60 271,147 +0.25(+0.80%)
Feb 02, 2017 31.00 31.49 30.50 31.35 451,281 +0.35(+1.13%)
Feb 01, 2017 30.85 31.30 30.80 31.00 408,624 +0.40(+1.31%)
Jan 31, 2017 30.15 30.65 30.05 30.60 367,751 +0.35(+1.16%)
Jan 30, 2017 30.25 30.40 29.80 30.25 258,665 -0.15(-0.49%)
Jan 27, 2017 30.40 30.70 30.20 30.40 287,458 -0.05(-0.16%)
Jan 26, 2017 30.60 30.65 30.10 30.45 264,584 -0.05(-0.16%)
Jan 25, 2017 30.20 30.60 30.00 30.50 328,765 +0.60(+2.01%)
Jan 24, 2017 28.95 30.10 28.95 29.90 1,458,568 +1.05(+3.64%)
Jan 23, 2017 28.85 29.00 28.60 28.85 221,997 -0.05(-0.17%)
Jan 20, 2017 28.30 29.00 28.30 28.90 394,990 +0.65(+2.30%)
Jan 19, 2017 28.50 28.80 28.00 28.25 355,247 -0.20(-0.70%)
Jan 18, 2017 28.25 28.52 28.20 28.45 173,827 +0.20(+0.71%)
Jan 17, 2017 29.00 29.07 28.25 28.25 285,601 -0.80(-2.75%)
Jan 13, 2017 29.05 29.05 29.05 0 +0.50(+1.75%)
Jan 12, 2017 28.95 29.07 28.15 28.55 402,610 -0.50(-1.72%)
Jan 11, 2017 29.15 29.25 28.80 29.05 235,900 -0.05(-0.17%)
Jan 10, 2017 29.10 29.30 28.85 29.10 253,624 +0.05(+0.17%)
Jan 09, 2017 29.15 29.33 28.80 29.05 371,552 -0.15(-0.51%)
Jan 06, 2017 29.45 29.65 28.95 29.20 637,809 -0.10(-0.34%)
Jan 05, 2017 30.00 30.05 29.25 29.30 382,931 -0.65(-2.17%)
Jan 04, 2017 30.00 30.50 29.75 29.95 406,849 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.