Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.29 19.29 19.29 19.29 163 -0.46(-2.33%)
Dec 30, 2004 19.01 19.75 19.01 19.75 979 -0.37(-1.82%)
Dec 29, 2004 18.74 20.11 18.74 20.11 870 +0.03(+0.17%)
Dec 28, 2004 18.97 20.20 18.97 20.08 2,721 +0.38(+1.92%)
Dec 27, 2004 19.76 19.76 18.78 19.70 1,088 +0.41(+2.14%)
Dec 23, 2004 19.55 19.55 19.29 19.29 3,266 -0.36(-1.81%)
Dec 22, 2004 19.75 19.75 19.65 19.65 979 -0.24(-1.21%)
Dec 21, 2004 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Dec 20, 2004 18.38 20.12 18.38 19.89 3,701 +0.75(+3.94%)
Dec 17, 2004 19.13 19.15 19.13 19.13 870 -0.62(-3.12%)
Dec 16, 2004 18.99 19.75 18.88 19.75 7,076 +0.74(+3.87%)
Dec 15, 2004 17.83 19.47 17.83 19.01 762 +1.18(+6.64%)
Dec 14, 2004 17.83 17.83 17.83 17.83 108 -1.23(-6.45%)
Dec 13, 2004 18.83 19.52 18.77 19.06 4,354 +1.38(+7.79%)
Dec 10, 2004 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Dec 09, 2004 17.91 17.91 17.68 17.68 1,306 -1.06(-5.64%)
Dec 08, 2004 18.83 18.83 17.91 18.74 979 +0.29(+1.59%)
Dec 07, 2004 18.60 18.60 18.44 18.44 544 -0.49(-2.57%)
Dec 06, 2004 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 03, 2004 18.93 18.93 18.93 18.93 870 +0.00(+0.00%)
Dec 02, 2004 18.93 18.93 18.93 18.93 326 +0.93(+5.15%)
Dec 01, 2004 18.18 18.18 18.00 18.00 653 -0.37(-2.00%)
Nov 30, 2004 19.97 19.97 18.37 18.37 2,395 +0.00(+0.00%)
Nov 29, 2004 18.37 18.37 18.37 18.37 653 -0.18(-0.99%)
Nov 26, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Nov 24, 2004 18.37 18.55 18.37 18.55 1,197 +0.69(+3.86%)
Nov 23, 2004 17.87 17.87 17.87 17.87 108 -0.28(-1.52%)
Nov 22, 2004 18.00 18.28 17.77 18.14 5,879 +0.17(+0.97%)
Nov 19, 2004 18.37 18.37 17.97 17.97 1,633 -0.31(-1.71%)
Nov 18, 2004 18.37 18.37 18.28 18.28 5,879 -0.27(-1.44%)
Nov 17, 2004 18.19 18.54 18.19 18.54 1,197 +0.50(+2.75%)
Nov 16, 2004 17.91 18.05 17.91 18.05 62,927 -0.09(-0.51%)
Nov 15, 2004 17.90 18.14 17.90 18.14 6,314 -0.21(-1.15%)
Nov 12, 2004 18.35 18.35 17.64 18.35 2,830 -0.01(-0.05%)
Nov 11, 2004 18.36 18.36 18.36 18.36 435 +0.45(+2.51%)
Nov 10, 2004 17.47 17.91 17.47 17.91 762 +0.46(+2.63%)
Nov 09, 2004 18.40 18.57 17.45 17.45 3,157 -1.02(-5.52%)
Nov 08, 2004 18.47 18.47 18.47 18.47 108 -0.59(-3.08%)
Nov 05, 2004 17.87 19.06 17.87 19.06 2,939 +1.41(+7.96%)
Nov 04, 2004 17.87 17.87 17.65 17.65 1,306 +0.57(+3.33%)
Nov 03, 2004 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Nov 02, 2004 17.08 17.08 17.08 17.08 217 -0.62(-3.49%)
Nov 01, 2004 17.54 17.70 17.54 17.70 8,927 +0.25(+1.43%)
Oct 29, 2004 17.68 18.03 17.45 17.45 1,088 +0.51(+2.98%)
Oct 28, 2004 16.82 17.45 16.82 16.95 6,423 +0.13(+0.76%)
Oct 27, 2004 16.82 16.82 16.82 16.82 108 +0.06(+0.33%)
Oct 26, 2004 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Oct 25, 2004 16.53 16.76 16.53 16.76 5,987 +0.14(+0.83%)
Oct 22, 2004 16.63 16.63 16.63 16.63 435 -0.19(-1.15%)
Oct 21, 2004 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Oct 20, 2004 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Oct 19, 2004 16.53 16.82 16.53 16.82 7,185 +0.10(+0.60%)
Oct 18, 2004 16.72 16.72 16.72 16.72 2,177 +0.13(+0.78%)
Oct 15, 2004 16.53 16.74 16.53 16.59 17,963 -0.17(-1.04%)
Oct 14, 2004 16.75 16.76 16.75 16.76 326 +0.05(+0.27%)
Oct 13, 2004 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 12, 2004 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 11, 2004 16.75 16.75 16.72 16.72 762 +0.18(+1.11%)
Oct 08, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 07, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 06, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 05, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 04, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 01, 2004 16.53 16.53 16.53 16.53 1,088 -0.48(-2.81%)
Sep 30, 2004 16.67 17.01 16.53 17.01 653 +0.08(+0.49%)
Sep 29, 2004 16.81 16.93 16.81 16.93 870 +0.39(+2.39%)
Sep 28, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Sep 27, 2004 16.53 16.55 16.53 16.53 1,633 +0.08(+0.50%)
Sep 24, 2004 17.22 17.22 16.45 16.45 979 -0.54(-3.19%)
Sep 23, 2004 16.99 16.99 16.99 16.99 1,197 +0.00(+0.00%)
Sep 22, 2004 16.99 16.99 16.99 16.99 1,633 +0.00(+0.00%)
Sep 21, 2004 16.99 16.99 16.99 16.99 108 -0.46(-2.63%)
Sep 20, 2004 17.45 17.45 16.99 17.45 12,084 +0.00(+0.00%)
Sep 17, 2004 17.68 17.68 17.45 17.45 435 -0.23(-1.30%)
Sep 16, 2004 17.68 17.68 17.68 17.68 217 +0.00(+0.00%)
Sep 15, 2004 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Sep 14, 2004 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Sep 13, 2004 17.68 17.68 17.68 17.68 762 +0.00(+0.00%)
Sep 10, 2004 18.09 18.09 17.68 17.68 653 -0.41(-2.28%)
Sep 09, 2004 18.09 18.32 17.70 18.09 1,850 +0.00(+0.00%)
Sep 08, 2004 17.45 18.09 17.45 18.09 4,899 +0.32(+1.81%)
Sep 07, 2004 17.36 17.77 17.29 17.77 7,185 +0.60(+3.48%)
Sep 03, 2004 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Sep 02, 2004 17.18 17.18 17.18 17.18 108 +0.27(+1.58%)
Sep 01, 2004 16.76 16.99 16.76 16.91 1,959 -0.08(-0.49%)
Aug 31, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Aug 30, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Aug 27, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Aug 26, 2004 16.99 16.99 16.99 16.99 217 +0.41(+2.49%)
Aug 25, 2004 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Aug 24, 2004 16.58 16.58 16.58 16.58 762 -0.18(-1.10%)
Aug 23, 2004 16.76 16.76 16.76 16.76 2,721 -0.60(-3.44%)
Aug 20, 2004 17.36 17.36 17.36 17.36 1,633 +0.42(+2.49%)
Aug 19, 2004 16.76 16.95 16.76 16.94 870 +0.40(+2.44%)
Aug 18, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Aug 17, 2004 16.45 16.88 16.45 16.53 3,919 +0.09(+0.56%)
Aug 16, 2004 16.44 16.44 16.44 16.44 326 -0.14(-0.83%)
Aug 13, 2004 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Aug 12, 2004 16.90 16.90 16.44 16.58 4,463 +0.18(+1.12%)
Aug 11, 2004 16.44 16.44 16.40 16.40 435 -0.06(-0.33%)
Aug 10, 2004 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Aug 09, 2004 16.53 16.53 16.12 16.45 2,177 +0.11(+0.67%)
Aug 06, 2004 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Aug 05, 2004 16.45 16.45 16.34 16.34 217 -0.62(-3.63%)
Aug 04, 2004 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Aug 03, 2004 16.96 16.96 16.96 16.96 544 +0.19(+1.15%)
Aug 02, 2004 16.56 16.99 16.56 16.76 1,415 -0.23(-1.35%)
Jul 30, 2004 17.01 17.01 16.99 16.99 544 -0.08(-0.48%)
Jul 29, 2004 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Jul 28, 2004 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Jul 27, 2004 17.04 17.08 17.04 17.08 870 -1.01(-5.59%)
Jul 26, 2004 17.27 18.09 17.06 18.09 2,286 +1.05(+6.15%)
Jul 23, 2004 17.18 17.18 17.04 17.04 4,354 +0.00(+0.00%)
Jul 22, 2004 17.09 17.09 17.04 17.04 217 -0.06(-0.32%)
Jul 21, 2004 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Jul 20, 2004 17.09 17.09 17.09 17.09 762 +0.01(+0.05%)
Jul 19, 2004 17.18 17.19 17.08 17.08 1,306 -0.36(-2.05%)
Jul 16, 2004 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jul 15, 2004 17.44 17.44 17.44 17.44 544 +0.45(+2.65%)
Jul 14, 2004 17.45 17.45 16.99 16.99 1,741 -0.46(-2.63%)
Jul 13, 2004 17.45 17.45 17.45 17.45 217 +0.41(+2.43%)
Jul 12, 2004 17.45 17.45 16.90 17.04 2,721 -0.41(-2.37%)
Jul 09, 2004 17.44 17.45 17.44 17.45 5,879 +0.45(+2.65%)
Jul 08, 2004 17.30 17.45 16.99 17.00 4,137 +0.01(+0.05%)
Jul 07, 2004 16.99 16.99 16.99 16.99 544 -0.28(-1.64%)
Jul 06, 2004 17.31 17.31 16.53 17.28 870 +0.28(+1.67%)
Jul 02, 2004 17.42 17.42 16.30 16.99 2,721 +0.44(+2.66%)
Jul 01, 2004 16.77 16.79 16.23 16.55 1,306 -0.25(-1.48%)
Jun 30, 2004 17.44 17.44 16.80 16.80 870 -0.15(-0.87%)
Jun 29, 2004 16.95 16.95 16.95 16.95 870 +0.00(+0.01%)
Jun 28, 2004 17.18 17.29 16.95 16.95 1,850 -0.28(-1.60%)
Jun 25, 2004 17.18 17.22 17.18 17.22 544 +0.00(+0.00%)
Jun 24, 2004 17.22 17.22 17.22 17.22 108 +0.23(+1.35%)
Jun 23, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 22, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 21, 2004 16.99 16.99 16.99 16.99 2,383 +0.00(+0.00%)
Jun 18, 2004 16.85 17.02 16.85 16.99 2,286 +0.26(+1.54%)
Jun 17, 2004 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Jun 16, 2004 16.74 16.74 16.74 16.74 108 -0.03(-0.16%)
Jun 15, 2004 16.53 16.81 16.53 16.76 1,850 +0.23(+1.39%)
Jun 14, 2004 16.53 16.53 16.53 16.53 217 +0.23(+1.41%)
Jun 10, 2004 16.53 16.53 16.30 16.30 435 +0.14(+0.85%)
Jun 09, 2004 16.17 16.17 16.17 16.17 544 -0.52(-3.14%)
Jun 08, 2004 16.95 16.95 16.69 16.69 653 -0.13(-0.76%)
Jun 07, 2004 16.07 16.97 16.07 16.82 1,306 +0.51(+3.16%)
Jun 04, 2004 16.76 16.76 16.30 16.30 435 -0.00(-0.01%)
Jun 03, 2004 16.30 16.30 16.30 16.30 326 -0.44(-2.63%)
Jun 02, 2004 16.74 16.74 16.74 16.74 108 +0.00(+0.01%)
Jun 01, 2004 16.53 16.77 15.98 16.74 2,504 +5.48(+48.61%)
May 28, 2004 11.27 11.27 11.27 11.27 163 +0.00(+0.04%)
May 27, 2004 11.14 11.27 11.14 11.26 1,143 +0.02(+0.14%)
May 26, 2004 11.27 11.27 11.25 11.25 1,306 -0.08(-0.72%)
May 25, 2004 11.33 11.33 11.33 11.33 1,633 +0.00(+0.00%)
May 24, 2004 12.00 12.00 11.21 11.33 13,717 +0.00(+0.00%)
May 21, 2004 11.56 11.56 11.33 11.33 3,429 -0.28(-2.43%)
May 20, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 19, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 18, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 17, 2004 11.56 11.61 11.56 11.61 653 +0.04(+0.32%)
May 14, 2004 11.56 11.57 11.56 11.57 326 -0.40(-3.34%)
May 13, 2004 11.96 11.97 11.96 11.97 653 +0.13(+1.14%)
May 12, 2004 11.84 11.84 11.62 11.84 3,102 +0.00(+0.00%)
May 11, 2004 11.65 11.84 11.65 11.84 8,655 +0.27(+2.36%)
May 10, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
May 07, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
May 06, 2004 11.99 12.00 11.57 11.57 1,633 +0.01(+0.07%)
May 05, 2004 11.84 11.84 11.56 11.56 2,286 +0.00(+0.00%)
May 04, 2004 11.58 11.99 11.56 11.56 3,756 -0.28(-2.38%)
May 03, 2004 12.00 12.00 11.78 11.84 5,389 +0.00(+0.00%)
Apr 30, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Apr 29, 2004 12.00 12.00 11.84 11.84 1,796 -0.16(-1.36%)
Apr 28, 2004 11.74 12.00 11.59 12.00 1,796 +0.27(+2.26%)
Apr 27, 2004 12.00 12.00 11.72 11.74 24,822 -0.27(-2.21%)
Apr 26, 2004 12.00 12.00 11.91 12.00 4,572 +0.44(+3.81%)
Apr 23, 2004 11.56 11.56 11.56 11.56 8,981 -0.01(-0.11%)
Apr 22, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Apr 21, 2004 11.57 11.57 11.57 11.57 163 +0.02(+0.15%)
Apr 20, 2004 11.56 11.83 11.56 11.56 1,143 +0.00(+0.00%)
Apr 19, 2004 11.56 11.56 11.56 11.56 489 -0.18(-1.53%)
Apr 16, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Apr 15, 2004 11.67 11.74 11.63 11.74 3,592 -0.08(-0.69%)
Apr 14, 2004 11.54 11.82 11.54 11.82 4,899 -0.12(-1.03%)
Apr 13, 2004 11.84 11.94 11.84 11.94 6,532 +0.09(+0.79%)
Apr 12, 2004 12.04 12.04 11.85 11.85 4,572 +0.01(+0.07%)
Apr 08, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Apr 07, 2004 11.84 11.84 11.84 11.84 816 +0.00(+0.00%)
Apr 06, 2004 11.84 11.84 11.84 11.84 163 +0.00(+0.00%)
Apr 05, 2004 11.84 11.84 11.84 11.84 489 +0.00(+0.00%)
Apr 02, 2004 11.84 11.84 11.84 11.84 816 +0.00(+0.00%)
Apr 01, 2004 11.85 11.87 11.84 11.84 12,737 +0.00(+0.00%)
Mar 31, 2004 12.50 12.50 11.84 11.84 10,288 +0.00(+0.00%)
Mar 30, 2004 11.85 11.85 11.84 11.84 489 +0.00(+0.00%)
Mar 29, 2004 11.97 11.97 11.84 11.84 7,022 -0.17(-1.39%)
Mar 26, 2004 12.01 12.01 12.01 12.01 326 +0.00(+0.00%)
Mar 25, 2004 12.04 12.04 12.01 12.01 326 -0.04(-0.30%)
Mar 24, 2004 12.05 12.05 12.04 12.04 5,225 -0.22(-1.80%)
Mar 23, 2004 12.05 12.26 12.04 12.26 7,675 +0.22(+1.83%)
Mar 22, 2004 12.04 12.05 12.04 12.04 5,552 -0.41(-3.28%)
Mar 19, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 18, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 17, 2004 12.45 12.45 12.45 12.45 4,899 +0.00(+0.00%)
Mar 16, 2004 12.45 12.45 12.45 12.45 163 +0.41(+3.39%)
Mar 15, 2004 11.77 12.04 11.77 12.04 1,633 -0.00(-0.00%)
Mar 12, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Mar 11, 2004 12.04 12.04 12.04 12.04 653 +0.00(+0.00%)
Mar 10, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 09, 2004 12.04 12.04 12.04 12.04 163 -0.59(-4.65%)
Mar 08, 2004 12.63 12.63 12.63 12.63 163 +0.59(+4.88%)
Mar 05, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 04, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 03, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 02, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Mar 01, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Feb 27, 2004 12.04 12.04 12.04 12.04 1,469 -0.61(-4.81%)
Feb 26, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 25, 2004 13.06 13.06 12.65 12.65 979 +0.61(+5.05%)
Feb 24, 2004 12.45 12.45 12.04 12.04 7,185 +0.00(+0.00%)
Feb 23, 2004 11.77 12.19 11.77 12.04 3,429 +0.20(+1.72%)
Feb 20, 2004 11.84 11.84 11.84 11.84 2,776 +0.07(+0.55%)
Feb 19, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Feb 18, 2004 11.77 11.84 11.77 11.77 2,612 -0.09(-0.72%)
Feb 17, 2004 11.90 11.94 11.77 11.86 15,840 -0.33(-2.68%)
Feb 13, 2004 12.25 12.25 11.95 12.19 4,572 -0.13(-1.03%)
Feb 12, 2004 12.34 12.66 12.31 12.31 2,449 -0.49(-3.80%)
Feb 11, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Feb 10, 2004 13.47 13.47 12.80 12.80 326 +0.14(+1.13%)
Feb 09, 2004 12.39 12.66 12.39 12.66 653 +0.35(+2.82%)
Feb 06, 2004 12.31 12.31 12.31 12.31 3,266 +0.03(+0.23%)
Feb 05, 2004 12.66 12.66 12.28 12.28 2,776 -0.35(-2.75%)
Feb 04, 2004 12.25 12.63 12.25 12.63 3,102 -0.23(-1.81%)
Feb 03, 2004 12.25 12.86 12.25 12.86 1,796 +0.61(+5.00%)
Feb 02, 2004 12.25 12.32 12.25 12.25 1,469 -0.82(-6.25%)
Jan 30, 2004 11.66 13.06 11.66 13.06 5,879 +1.31(+11.15%)
Jan 29, 2004 12.00 12.00 11.63 11.75 15,677 +0.09(+0.73%)
Jan 28, 2004 11.65 11.67 11.65 11.67 3,429 +0.03(+0.28%)
Jan 27, 2004 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Jan 26, 2004 11.63 11.63 11.63 11.63 1,959 -0.00(-0.00%)
Jan 23, 2004 11.45 11.64 11.45 11.64 4,409 +0.18(+1.57%)
Jan 22, 2004 11.46 11.46 11.46 11.46 816 +0.00(+0.00%)
Jan 21, 2004 11.46 11.46 11.46 11.46 653 -0.18(-1.54%)
Jan 20, 2004 11.45 11.63 11.44 11.63 60,586 +0.18(+1.53%)
Jan 16, 2004 11.46 11.46 11.45 11.46 1,143 -0.18(-1.51%)
Jan 15, 2004 11.44 11.63 11.44 11.63 816 +0.20(+1.78%)
Jan 14, 2004 11.55 11.55 11.43 11.43 5,331 -0.07(-0.57%)
Jan 13, 2004 11.44 11.50 11.43 11.50 11,601 +0.07(+0.57%)
Jan 12, 2004 11.81 11.81 11.43 11.43 2,612 -0.01(-0.08%)
Jan 09, 2004 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jan 08, 2004 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jan 07, 2004 11.44 11.44 11.44 11.44 383 -0.19(-1.61%)
Jan 06, 2004 11.53 11.63 11.43 11.63 4,409 +0.11(+0.99%)
Jan 05, 2004 11.43 11.78 11.43 11.51 13,717 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.