Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.987 2.225 1.977 2.160 69,035 +0.06(+3.06%)
Dec 30, 2002 2.023 2.096 1.977 2.096 39,324 +0.06(+3.15%)
Dec 27, 2002 1.977 2.051 1.977 2.032 22,283 +0.05(+2.78%)
Dec 26, 2002 2.086 2.087 1.977 1.977 13,981 -0.05(-2.26%)
Dec 24, 2002 2.023 2.087 1.996 2.023 3,604 -0.05(-2.64%)
Dec 23, 2002 1.941 2.243 2.014 2.078 20,099 -0.12(-5.42%)
Dec 20, 2002 1.941 2.243 1.941 2.197 14,528 +0.16(+8.11%)
Dec 19, 2002 2.032 2.032 1.968 2.032 12,124 -0.13(-5.89%)
Dec 18, 2002 2.125 2.160 2.060 2.160 9,284 -0.07(-3.32%)
Dec 17, 2002 2.197 2.234 2.106 2.234 13,108 +0.03(+1.24%)
Dec 16, 2002 2.243 2.243 2.197 2.206 49,373 -0.04(-1.63%)
Dec 13, 2002 2.160 2.243 2.106 2.243 27,526 +0.04(+1.66%)
Dec 12, 2002 2.106 2.380 2.051 2.206 34,954 +0.16(+7.59%)
Dec 11, 2002 2.032 2.069 1.941 2.051 21,082 +0.07(+3.70%)
Dec 10, 2002 2.014 2.014 1.959 1.977 12,671 -0.07(-3.57%)
Dec 09, 2002 2.060 2.106 2.051 2.051 3,495 -0.05(-2.61%)
Dec 06, 2002 2.115 2.133 1.922 2.106 39,761 +0.00(+0.00%)
Dec 05, 2002 2.160 2.197 2.069 2.106 11,797 -0.09(-4.17%)
Dec 04, 2002 2.142 2.197 2.087 2.197 20,426 +0.04(+1.69%)
Dec 03, 2002 2.362 2.362 2.069 2.160 24,249 -0.20(-8.35%)
Dec 02, 2002 2.399 2.408 2.353 2.357 39,761 -0.03(-1.34%)
Nov 29, 2002 2.380 2.408 2.344 2.389 30,803 +0.03(+1.16%)
Nov 27, 2002 2.334 2.472 2.334 2.362 91,537 +0.05(+2.38%)
Nov 26, 2002 2.334 2.380 2.289 2.307 25,342 -0.03(-1.18%)
Nov 25, 2002 2.243 2.499 2.243 2.334 77,992 -0.02(-0.78%)
Nov 22, 2002 2.252 2.426 2.170 2.353 38,778 +0.13(+5.86%)
Nov 21, 2002 2.124 2.289 2.124 2.223 32,551 +0.10(+4.65%)
Nov 20, 2002 2.106 2.124 2.041 2.124 33,534 -0.02(-0.81%)
Nov 19, 2002 2.151 2.188 2.060 2.141 31,896 +0.02(+0.78%)
Nov 18, 2002 2.234 2.234 2.124 2.125 34,845 -0.06(-2.89%)
Nov 15, 2002 2.151 2.188 2.142 2.188 15,292 +0.02(+0.84%)
Nov 14, 2002 2.179 2.225 2.160 2.170 13,654 -0.05(-2.47%)
Nov 13, 2002 2.195 2.280 2.195 2.225 12,561 -0.02(-0.82%)
Nov 12, 2002 2.201 2.289 2.179 2.243 79,194 +0.01(+0.41%)
Nov 11, 2002 2.252 2.425 2.197 2.234 15,729 -0.06(-2.79%)
Nov 08, 2002 2.444 2.554 2.298 2.298 33,644 -0.15(-5.99%)
Nov 07, 2002 2.380 2.563 2.344 2.444 39,979 +0.06(+2.69%)
Nov 06, 2002 1.868 2.380 1.868 2.380 91,101 +0.50(+26.83%)
Nov 05, 2002 1.840 1.877 1.794 1.877 19,989 +0.01(+0.49%)
Nov 04, 2002 1.730 1.895 1.712 1.868 67,069 +0.15(+8.57%)
Nov 01, 2002 1.675 1.720 1.659 1.720 32,442 +0.04(+2.12%)
Oct 31, 2002 1.694 1.739 1.676 1.684 39,214 -0.01(-0.54%)
Oct 30, 2002 1.703 1.749 1.684 1.694 68,271 -0.05(-2.63%)
Oct 29, 2002 1.694 1.868 1.675 1.739 63,541 +0.05(+2.70%)
Oct 28, 2002 1.739 1.785 1.703 1.694 29,766 -0.07(-4.15%)
Oct 25, 2002 1.703 1.868 1.684 1.767 25,123 +0.06(+3.76%)
Oct 24, 2002 1.721 1.748 1.684 1.703 9,831 -0.03(-1.59%)
Oct 23, 2002 1.730 1.803 1.730 1.730 9,066 -0.05(-3.07%)
Oct 22, 2002 1.749 1.785 1.739 1.785 5,680 -0.09(-4.88%)
Oct 21, 2002 1.721 1.877 1.712 1.877 17,477 +0.04(+1.99%)
Oct 18, 2002 1.722 1.767 1.722 1.840 2,949 +0.05(+3.08%)
Oct 17, 2002 1.767 1.821 1.766 1.785 13,217 +0.04(+2.09%)
Oct 16, 2002 1.703 1.794 1.684 1.749 29,493 -0.07(-4.02%)
Oct 15, 2002 1.831 1.840 1.822 1.822 11,483 +0.00(+0.00%)
Oct 14, 2002 1.868 1.904 1.822 1.822 11,906 -0.05(-2.45%)
Oct 11, 2002 1.749 1.877 1.721 1.868 24,249 +0.12(+6.86%)
Oct 10, 2002 1.694 1.868 1.684 1.748 12,780 +0.06(+3.75%)
Oct 09, 2002 1.694 1.794 1.684 1.684 14,855 -0.01(-0.54%)
Oct 08, 2002 1.684 1.739 1.684 1.694 29,165 +0.01(+0.54%)
Oct 07, 2002 1.739 1.739 1.684 1.684 15,074 -0.05(-3.16%)
Oct 04, 2002 1.695 1.739 1.694 1.739 10,158 +0.04(+2.65%)
Oct 03, 2002 1.739 1.739 1.694 1.695 4,369 -0.04(-2.58%)
Oct 02, 2002 1.694 1.794 1.694 1.739 8,301 +0.03(+1.54%)
Oct 01, 2002 1.684 1.767 1.684 1.713 3,823 +0.01(+0.60%)
Sep 30, 2002 1.694 1.730 1.675 1.703 24,686 -0.00(-0.06%)
Sep 27, 2002 1.749 1.758 1.703 1.704 10,377 -0.07(-4.07%)
Sep 26, 2002 1.803 1.922 1.703 1.776 40,198 -0.05(-3.00%)
Sep 25, 2002 1.648 1.913 1.639 1.831 39,105 +0.18(+11.11%)
Sep 24, 2002 1.703 1.703 1.611 1.648 65,383 -0.18(-10.00%)
Sep 23, 2002 1.858 1.922 1.648 1.831 68,598 -0.09(-4.76%)
Sep 20, 2002 1.858 2.023 1.849 1.922 50,356 +0.05(+2.44%)
Sep 19, 2002 1.895 2.014 1.849 1.877 42,819 -0.13(-6.39%)
Sep 18, 2002 1.904 2.096 1.831 2.005 45,332 -0.11(-5.19%)
Sep 17, 2002 1.886 2.115 1.849 2.115 45,659 +0.11(+5.48%)
Sep 16, 2002 1.941 2.197 1.849 2.005 32,865 +0.02(+0.92%)
Sep 13, 2002 2.051 2.060 1.849 1.987 10,486 +0.10(+5.34%)
Sep 12, 2002 1.950 2.005 1.868 1.886 23,376 -0.07(-3.74%)
Sep 11, 2002 2.032 2.197 1.922 1.959 19,880 -0.07(-3.60%)
Sep 10, 2002 2.046 2.051 1.968 2.032 6,663 +0.03(+1.37%)
Sep 09, 2002 2.060 2.234 1.987 2.005 41,945 -0.21(-9.50%)
Sep 06, 2002 1.977 2.280 1.977 2.215 30,803 +0.02(+0.83%)
Sep 05, 2002 1.977 2.197 1.932 2.197 35,937 -0.03(-1.23%)
Sep 04, 2002 2.206 2.252 1.977 2.225 29,602 -0.15(-6.18%)
Sep 03, 2002 2.316 2.371 2.142 2.371 45,207 -0.25(-9.44%)
Aug 30, 2002 2.389 2.582 2.325 2.618 19,880 +0.00(+0.00%)
Aug 29, 2002 2.353 2.618 2.252 2.618 37,386 +0.00(+0.00%)
Aug 28, 2002 2.618 2.609 2.618 2.618 15,675 +2.40(+1091.67%)
Aug 26, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 23, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 22, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 21, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 20, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 16, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 15, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 14, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 13, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 12, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 07, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 06, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 05, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 02, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 01, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jul 31, 2002 0.2197 0.2197 0.2197 0.2197 0 -1.54(-87.50%)
Jul 30, 2002 2.197 2.270 1.611 1.758 254,555 -0.44(-20.00%)
Jul 29, 2002 2.344 2.344 1.831 2.197 47,530 -0.07(-3.23%)
Jul 26, 2002 2.637 2.783 2.051 2.270 63,478 -0.37(-13.89%)
Jul 25, 2002 2.492 2.637 2.490 2.637 11,196 +0.00(+0.00%)
Jul 24, 2002 2.563 2.710 2.490 2.637 34,124 -0.07(-2.70%)
Jul 23, 2002 2.637 2.783 2.417 2.710 35,765 -0.07(-2.63%)
Jul 22, 2002 2.637 3.076 2.563 2.783 16,822 +0.00(+0.00%)
Jul 19, 2002 2.710 2.783 2.563 2.783 22,625 -0.15(-5.00%)
Jul 17, 2002 2.856 2.929 2.783 2.929 25,192 +0.07(+2.56%)
Jul 12, 2002 2.929 2.929 2.490 2.856 20,822 -0.07(-2.50%)
Jul 11, 2002 2.856 2.929 2.490 2.929 29,588 -0.07(-2.44%)
Jul 10, 2002 2.929 3.003 2.270 3.003 50,165 -0.15(-4.65%)
Jul 09, 2002 3.222 3.222 3.149 3.149 31,117 -0.15(-4.44%)
Jul 08, 2002 3.296 3.296 3.296 3.296 8,615 +0.00(+0.00%)
Jul 05, 2002 3.589 3.589 3.149 3.296 8,643 -0.15(-4.26%)
Jul 04, 2002 3.222 3.515 3.003 3.442 14,691 +0.00(+0.00%)
Jul 03, 2002 3.222 3.515 3.003 3.442 14,691 +0.07(+2.17%)
Jul 02, 2002 3.660 3.662 3.003 3.369 18,815 -0.29(-8.00%)
Jul 01, 2002 3.955 4.028 3.589 3.662 20,877 -0.29(-7.41%)
Jun 28, 2002 3.003 4.028 3.003 3.955 55,313 +0.44(+12.50%)
Jun 27, 2002 3.149 3.515 2.929 3.515 44,444 +0.29(+9.09%)
Jun 26, 2002 2.929 3.662 2.563 3.222 112,742 -0.29(-8.33%)
Jun 25, 2002 3.808 3.808 2.856 3.515 107,499 -0.51(-12.73%)
Jun 21, 2002 3.882 4.175 3.735 4.028 17,013 -0.22(-5.17%)
Jun 20, 2002 3.735 4.248 3.735 4.248 20,945 +0.00(+0.00%)
Jun 19, 2002 4.248 4.248 3.808 4.248 19,484 +0.00(+0.00%)
Jun 18, 2002 4.394 4.394 3.882 4.248 11,783 +0.00(+0.00%)
Jun 17, 2002 4.321 4.394 3.808 4.248 36,292 +0.15(+3.57%)
Jun 14, 2002 3.955 4.687 3.442 4.101 66,550 -0.29(-6.67%)
Jun 12, 2002 4.321 4.541 4.028 4.394 50,438 +0.15(+3.45%)
Jun 11, 2002 4.248 4.614 4.028 4.248 21,314 +0.00(+0.00%)
Jun 10, 2002 3.955 4.248 3.662 4.248 28,264 +0.29(+7.41%)
Jun 07, 2002 3.296 3.955 3.003 3.955 141,853 +0.29(+8.00%)
Jun 06, 2002 4.101 4.175 3.369 3.662 81,843 -0.51(-12.28%)
Jun 05, 2002 4.321 4.321 3.442 4.175 57,088 -0.51(-10.94%)
May 31, 2002 4.760 4.834 4.394 4.687 30,926 -0.37(-7.25%)
May 28, 2002 4.980 5.273 4.834 5.053 11,155 +0.07(+1.47%)
May 27, 2002 4.834 4.980 4.760 4.980 24,263 +0.00(+0.00%)
May 24, 2002 4.834 4.980 4.760 4.980 24,263 -0.15(-2.86%)
May 23, 2002 5.053 5.127 4.834 5.127 16,002 +0.00(+0.00%)
May 22, 2002 4.980 5.127 4.834 5.127 19,648 +0.00(+0.00%)
May 21, 2002 5.420 5.420 4.980 5.127 13,394 -0.15(-2.78%)
May 20, 2002 5.346 5.493 4.980 5.273 29,643 -0.15(-2.70%)
May 17, 2002 4.980 5.566 4.980 5.420 47,994 +0.44(+8.82%)
May 16, 2002 4.907 5.053 4.760 4.980 15,087 -0.15(-2.86%)
May 15, 2002 5.053 5.127 4.907 5.127 7,878 +0.00(+0.00%)
May 14, 2002 4.980 5.127 4.834 5.127 9,339 +0.07(+1.45%)
May 13, 2002 5.127 5.127 4.760 5.053 8,424 -0.07(-1.43%)
May 10, 2002 5.127 5.200 4.834 5.127 13,490 -0.07(-1.41%)
May 09, 2002 5.273 5.420 4.980 5.200 13,804 -0.07(-1.39%)
May 08, 2002 5.127 5.639 4.760 5.273 29,670 +0.15(+2.86%)
May 07, 2002 4.907 5.200 3.515 5.127 41,249 +0.00(+0.00%)
May 06, 2002 5.273 5.273 4.907 5.127 10,513 +0.00(+0.00%)
May 03, 2002 5.200 5.566 4.907 5.127 38,081 -0.15(-2.78%)
May 02, 2002 5.493 5.566 5.053 5.273 31,077 -0.29(-5.26%)
May 01, 2002 5.639 5.639 5.273 5.566 24,509 +0.00(+0.00%)
Apr 30, 2002 5.346 5.639 5.200 5.566 18,610 +0.08(+1.47%)
Apr 29, 2002 5.273 5.493 5.200 5.485 23,212 -0.15(-2.73%)
Apr 26, 2002 5.859 5.932 5.273 5.639 30,585 +0.00(+0.00%)
Apr 25, 2002 5.639 5.857 5.420 5.639 41,727 -0.22(-3.75%)
Apr 24, 2002 6.079 6.152 5.493 5.859 37,521 +0.00(+0.00%)
Apr 23, 2002 5.859 5.931 5.420 5.859 42,082 -0.22(-3.61%)
Apr 22, 2002 6.152 6.225 5.786 6.079 24,577 -0.22(-3.49%)
Apr 19, 2002 6.218 6.298 5.932 6.298 36,320 +0.07(+1.18%)
Apr 18, 2002 6.518 6.738 6.005 6.225 39,938 +0.00(+0.00%)
Apr 17, 2002 6.372 6.591 6.079 6.225 35,610 +0.00(+0.00%)
Apr 16, 2002 6.225 6.591 6.005 6.225 47,202 +0.00(+0.00%)
Apr 15, 2002 6.738 6.884 6.152 6.225 51,831 -0.73(-10.53%)
Apr 12, 2002 6.811 6.958 6.591 6.958 18,064 -0.07(-1.04%)
Apr 11, 2002 7.104 7.104 6.445 7.031 25,915 -0.15(-2.04%)
Apr 10, 2002 7.250 7.324 6.518 7.177 37,835 -0.07(-1.01%)
Apr 09, 2002 7.324 7.324 6.958 7.250 13,053 -0.07(-1.00%)
Apr 08, 2002 7.177 7.324 6.958 7.324 17,272 +0.07(+1.01%)
Apr 05, 2002 7.250 7.324 6.958 7.250 32,237 -0.22(-2.94%)
Apr 04, 2002 7.397 7.470 7.104 7.470 9,994 +0.00(+0.00%)
Apr 03, 2002 7.324 7.470 7.104 7.470 25,683 +0.15(+2.00%)
Apr 02, 2002 7.543 7.690 7.104 7.324 23,102 -0.22(-2.91%)
Apr 01, 2002 7.324 8.129 7.177 7.543 92,493 +0.15(+1.98%)
Mar 29, 2002 7.104 7.470 6.958 7.397 45,919 +0.00(+0.00%)
Mar 28, 2002 7.104 7.470 6.958 7.397 45,919 +0.22(+3.06%)
Mar 27, 2002 7.250 7.250 6.591 7.177 12,766 -0.07(-1.00%)
Mar 26, 2002 7.104 7.250 6.591 7.250 12,261 +0.37(+5.31%)
Mar 25, 2002 7.104 7.250 6.738 6.884 19,211 -0.22(-3.09%)
Mar 22, 2002 6.811 7.324 6.518 7.104 31,322 +0.59(+8.99%)
Mar 21, 2002 6.298 6.738 6.079 6.518 14,596 -0.07(-1.11%)
Mar 20, 2002 6.445 6.738 6.079 6.591 34,790 +0.00(+0.00%)
Mar 19, 2002 6.884 6.884 6.445 6.591 23,457 -0.37(-5.26%)
Mar 18, 2002 7.397 7.397 6.591 6.958 47,202 -0.44(-5.94%)
Mar 15, 2002 7.690 7.690 7.250 7.397 34,558 -0.29(-3.81%)
Mar 14, 2002 7.910 7.910 7.324 7.690 38,518 -0.07(-0.94%)
Mar 13, 2002 7.763 7.983 7.616 7.763 35,528 -0.07(-0.93%)
Mar 12, 2002 7.910 7.910 7.470 7.836 57,880 -0.07(-0.93%)
Mar 11, 2002 7.836 7.983 6.738 7.910 74,524 +0.00(+0.00%)
Mar 08, 2002 7.836 7.910 7.397 7.910 48,854 -0.07(-0.92%)
Mar 07, 2002 8.569 8.788 7.690 7.983 205,264 -0.22(-2.68%)
Mar 06, 2002 7.470 8.496 7.104 8.203 339,471 +1.61(+24.44%)
Mar 05, 2002 6.145 6.591 6.005 6.591 54,425 +0.66(+11.11%)
Mar 04, 2002 5.713 6.225 5.493 5.932 82,485 +0.37(+6.59%)
Mar 01, 2002 5.127 5.786 5.127 5.565 42,860 +0.44(+8.56%)
Feb 28, 2002 5.053 5.273 4.834 5.127 30,831 -0.15(-2.78%)
Feb 27, 2002 5.566 5.566 4.980 5.273 26,857 -0.22(-4.00%)
Feb 26, 2002 5.127 5.493 4.980 5.493 38,218 +0.22(+4.17%)
Feb 25, 2002 5.566 5.639 5.127 5.273 42,614 -0.37(-6.49%)
Feb 22, 2002 5.859 5.859 5.273 5.639 31,705 -0.22(-3.75%)
Feb 21, 2002 6.152 6.152 5.273 5.859 61,894 -0.44(-6.98%)
Feb 20, 2002 6.225 6.298 5.493 6.298 45,577 -0.14(-2.16%)
Feb 19, 2002 6.445 6.445 5.786 6.438 42,341 -0.15(-2.33%)
Feb 18, 2002 6.225 6.591 6.071 6.591 18,583 +0.00(+0.00%)
Feb 15, 2002 6.225 6.591 6.071 6.591 18,583 +0.00(+0.00%)
Feb 14, 2002 6.372 6.591 6.225 6.591 11,619 +0.07(+1.12%)
Feb 13, 2002 6.591 6.811 6.225 6.518 23,280 -0.07(-1.00%)
Feb 12, 2002 6.591 6.958 6.298 6.584 32,128 -0.01(-0.11%)
Feb 11, 2002 7.097 7.104 6.298 6.591 62,713 -0.15(-2.17%)
Feb 08, 2002 6.364 7.031 6.225 6.738 58,317 +0.45(+7.10%)
Feb 07, 2002 6.225 6.298 5.859 6.291 55,668 -0.08(-1.26%)
Feb 06, 2002 6.811 6.811 5.127 6.372 186,953 -0.22(-3.33%)
Feb 05, 2002 7.983 7.983 6.225 6.591 294,985 -1.39(-17.43%)
Feb 04, 2002 7.983 8.349 7.690 7.983 32,524 -0.07(-0.91%)
Feb 01, 2002 8.276 8.276 7.836 8.056 44,185 -0.29(-3.51%)
Jan 31, 2002 8.496 8.642 8.129 8.349 46,615 -0.15(-1.72%)
Jan 30, 2002 8.496 8.569 7.763 8.496 138,863 -0.22(-2.52%)
Jan 29, 2002 9.155 9.155 8.422 8.715 43,775 -0.29(-3.25%)
Jan 28, 2002 9.228 9.594 8.788 9.008 47,612 -0.22(-2.38%)
Jan 25, 2002 9.374 9.594 8.788 9.228 43,775 -0.22(-2.32%)
Jan 24, 2002 8.788 9.667 8.569 9.447 88,001 +0.80(+9.31%)
Jan 23, 2002 8.496 8.788 8.203 8.642 36,716 +0.00(+0.00%)
Jan 22, 2002 8.862 9.081 8.422 8.642 53,988 -0.21(-2.40%)
Jan 21, 2002 8.935 9.228 8.715 8.854 42,956 +0.00(+0.00%)
Jan 18, 2002 8.935 9.228 8.715 8.854 42,956 -0.23(-2.50%)
Jan 17, 2002 9.008 9.374 8.788 9.081 40,716 +0.29(+3.33%)
Jan 16, 2002 8.788 8.935 8.422 8.788 90,459 -0.15(-1.62%)
Jan 15, 2002 9.081 9.155 8.422 8.934 186,803 -0.22(-2.42%)
Jan 14, 2002 9.887 9.960 8.642 9.155 310,579 -0.73(-7.41%)
Jan 11, 2002 10.25 10.40 9.594 9.887 226,564 -0.29(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.