Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.59	25.00	24.59	24.94	47,528	+0.16(+0.65%)
Dec 29, 2022	24.53	25.00	24.53	24.78	40,404	+0.42(+1.72%)
Dec 28, 2022	24.20	24.83	24.02	24.36	77,968	+0.11(+0.45%)
Dec 27, 2022	24.94	24.94	24.03	24.25	67,821	-0.65(-2.61%)
Dec 23, 2022	24.85	24.98	24.36	24.90	59,643	-0.01(-0.04%)
Dec 22, 2022	24.46	25.00	23.82	24.91	59,694	+0.22(+0.89%)
Dec 21, 2022	24.87	25.14	24.26	24.69	63,418	-0.11(-0.44%)
Dec 20, 2022	24.07	24.86	23.76	24.80	60,049	+0.63(+2.61%)
Dec 19, 2022	24.47	24.47	23.79	24.17	75,496	-0.22(-0.90%)
Dec 16, 2022	24.03	24.66	23.61	24.39	229,378	+0.06(+0.25%)
Dec 15, 2022	24.50	24.91	23.85	24.33	52,410	-0.44(-1.78%)
Dec 14, 2022	24.14	25.00	24.14	24.77	98,741	+0.73(+3.04%)
Dec 13, 2022	24.75	24.75	23.67	24.04	88,454	-0.10(-0.41%)
Dec 12, 2022	23.34	24.32	23.31	24.14	49,712	+0.77(+3.29%)
Dec 09, 2022	22.40	23.40	21.35	23.37	62,730	+0.69(+3.04%)
Dec 08, 2022	22.70	23.31	22.06	22.68	108,682	+0.17(+0.76%)
Dec 07, 2022	22.65	23.01	22.10	22.51	30,109	-0.24(-1.05%)
Dec 06, 2022	23.12	23.30	21.92	22.75	60,451	-0.27(-1.17%)
Dec 05, 2022	23.73	23.73	22.73	23.02	66,346	-0.99(-4.12%)
Dec 02, 2022	23.46	24.06	22.36	24.01	67,425	+0.15(+0.63%)
Dec 01, 2022	23.30	23.95	22.79	23.86	63,091	+0.75(+3.25%)
Nov 30, 2022	21.99	23.25	20.57	23.11	151,241	+1.42(+6.55%)
Nov 29, 2022	21.89	21.96	21.60	21.69	31,175	-0.12(-0.55%)
Nov 28, 2022	21.79	22.11	21.75	21.81	60,416	+0.06(+0.28%)
Nov 25, 2022	22.00	22.05	21.75	21.75	8,634	-0.39(-1.76%)
Nov 23, 2022	21.74	22.22	21.68	22.14	63,499	+0.18(+0.82%)
Nov 22, 2022	22.00	22.00	21.49	21.96	23,607	+0.13(+0.60%)
Nov 21, 2022	21.80	22.19	21.17	21.83	36,859	-0.13(-0.59%)
Nov 18, 2022	22.05	22.26	21.51	21.96	48,614	+0.29(+1.34%)
Nov 17, 2022	21.66	22.32	21.50	21.67	40,852	-0.37(-1.68%)
Nov 16, 2022	21.69	22.20	21.57	22.04	57,498	+0.15(+0.69%)
Nov 15, 2022	21.51	22.20	21.49	21.89	64,651	+0.62(+2.91%)
Nov 14, 2022	21.94	22.34	20.92	21.27	69,492	-0.89(-4.02%)
Nov 11, 2022	21.72	22.30	21.31	22.16	96,823	+0.34(+1.56%)
Nov 10, 2022	22.68	22.83	21.48	21.82	85,639	-0.24(-1.09%)
Nov 09, 2022	21.92	22.83	21.49	22.06	32,049	-0.15(-0.68%)
Nov 08, 2022	22.36	23.23	21.40	22.21	113,171	+1.60(+7.76%)
Nov 07, 2022	20.98	20.98	20.19	20.61	49,584	+0.02(+0.10%)
Nov 04, 2022	21.68	21.68	20.04	20.59	57,684	-0.94(-4.37%)
Nov 03, 2022	20.89	22.30	20.89	21.53	55,426	+0.27(+1.27%)
Nov 02, 2022	22.53	22.64	21.23	21.26	39,153	-1.12(-5.00%)
Nov 01, 2022	22.80	22.89	22.18	22.38	41,385	-0.08(-0.36%)
Oct 31, 2022	22.25	22.74	21.44	22.46	61,849	+0.06(+0.27%)
Oct 28, 2022	21.85	22.61	21.49	22.40	50,535	+0.70(+3.23%)
Oct 27, 2022	21.77	22.05	21.37	21.70	55,011	+0.17(+0.79%)
Oct 26, 2022	21.97	22.22	21.25	21.53	54,832	-0.54(-2.45%)
Oct 25, 2022	21.58	22.19	19.58	22.07	40,661	+0.57(+2.65%)
Oct 24, 2022	21.24	21.56	20.66	21.50	34,851	+0.31(+1.46%)
Oct 21, 2022	21.00	21.57	20.47	21.19	47,123	+0.34(+1.63%)
Oct 20, 2022	20.23	21.24	20.23	20.85	34,307	+0.50(+2.46%)
Oct 19, 2022	20.27	20.47	19.86	20.35	44,838	-0.08(-0.39%)
Oct 18, 2022	21.07	21.62	20.13	20.43	77,157	-0.23(-1.11%)
Oct 17, 2022	20.31	20.85	20.10	20.66	58,402	+0.95(+4.82%)
Oct 14, 2022	19.86	20.58	19.01	19.71	55,448	-0.06(-0.30%)
Oct 13, 2022	18.62	19.88	17.90	19.77	63,122	+0.65(+3.40%)
Oct 12, 2022	18.49	19.17	17.87	19.12	63,528	+0.68(+3.69%)
Oct 11, 2022	18.60	18.60	17.84	18.44	59,186	-0.25(-1.34%)
Oct 10, 2022	19.55	19.55	18.58	18.69	120,184	-0.73(-3.76%)
Oct 07, 2022	20.24	20.55	19.24	19.42	67,229	-1.16(-5.64%)
Oct 06, 2022	19.68	20.61	19.68	20.58	60,806	+0.82(+4.15%)
Oct 05, 2022	19.77	20.24	19.69	19.76	74,834	-0.29(-1.45%)
Oct 04, 2022	19.36	20.22	18.79	20.05	159,537	+1.17(+6.20%)
Oct 03, 2022	18.88	18.97	18.02	18.88	87,256	+0.21(+1.12%)
Sep 30, 2022	18.70	19.51	18.51	18.67	200,395	-0.26(-1.37%)
Sep 29, 2022	18.47	18.96	18.21	18.93	138,859	+0.12(+0.64%)
Sep 28, 2022	17.88	18.85	17.75	18.81	131,264	+0.93(+5.20%)
Sep 27, 2022	17.16	17.99	17.06	17.88	111,542	+0.93(+5.49%)
Sep 26, 2022	17.36	18.00	16.58	16.95	146,421	-0.51(-2.92%)
Sep 23, 2022	16.51	17.57	16.40	17.46	146,340	+0.86(+5.18%)
Sep 22, 2022	17.19	17.19	16.40	16.60	115,694	-0.62(-3.60%)
Sep 21, 2022	16.65	17.48	16.02	17.22	97,732	+0.71(+4.30%)
Sep 20, 2022	16.57	17.01	16.20	16.51	332,031	-0.21(-1.26%)
Sep 19, 2022	16.28	16.77	16.20	16.72	72,223	+0.11(+0.66%)
Sep 16, 2022	16.51	16.74	15.86	16.61	304,126	-0.24(-1.42%)
Sep 15, 2022	16.00	16.90	16.00	16.85	66,508	+0.77(+4.79%)
Sep 14, 2022	16.91	17.22	15.78	16.08	167,264	-0.74(-4.40%)
Sep 13, 2022	16.92	17.31	16.55	16.82	74,630	-0.65(-3.72%)
Sep 12, 2022	17.05	17.50	16.83	17.47	89,099	+0.42(+2.46%)
Sep 09, 2022	16.07	17.08	16.00	17.05	89,814	+1.10(+6.90%)
Sep 08, 2022	15.93	17.20	14.65	15.95	275,949	+1.25(+8.50%)
Sep 07, 2022	14.39	14.75	13.54	14.70	73,284	+0.97(+7.06%)
Sep 06, 2022	14.04	14.56	13.66	13.73	66,098	-0.12(-0.87%)
Sep 02, 2022	14.35	14.99	13.74	13.85	38,467	-0.25(-1.77%)
Sep 01, 2022	14.29	14.29	13.72	14.10	52,168	-0.39(-2.69%)
Aug 31, 2022	14.37	14.73	14.23	14.49	299,170	+0.29(+2.04%)
Aug 30, 2022	14.51	14.51	13.94	14.20	43,311	-0.10(-0.70%)
Aug 29, 2022	14.10	14.78	13.83	14.30	50,681	-0.06(-0.42%)
Aug 26, 2022	15.44	15.44	14.28	14.36	42,098	-0.97(-6.33%)
Aug 25, 2022	15.00	15.50	14.86	15.33	43,716	+0.38(+2.54%)
Aug 24, 2022	14.56	15.30	14.56	14.95	41,268	+0.38(+2.61%)
Aug 23, 2022	14.85	16.11	14.53	14.57	69,171	-0.37(-2.48%)
Aug 22, 2022	14.54	14.99	14.25	14.94	71,250	+0.19(+1.29%)
Aug 19, 2022	14.96	15.13	14.40	14.75	87,598	-0.49(-3.22%)
Aug 18, 2022	15.48	15.82	15.15	15.24	57,385	-0.12(-0.78%)
Aug 17, 2022	16.22	16.34	15.29	15.36	76,000	-0.99(-6.06%)
Aug 16, 2022	16.64	16.79	16.18	16.35	68,000	-0.22(-1.33%)
Aug 15, 2022	16.83	16.99	16.56	16.57	54,507	-0.08(-0.48%)
Aug 12, 2022	16.29	16.79	16.20	16.65	58,701	+0.49(+3.03%)
Aug 11, 2022	16.67	16.98	16.00	16.16	86,759	-0.16(-0.98%)
Aug 10, 2022	16.00	16.50	16.00	16.32	29,667	+0.74(+4.75%)
Aug 09, 2022	15.89	15.89	15.29	15.58	47,599	-0.36(-2.26%)
Aug 08, 2022	15.65	16.27	15.52	15.94	75,771	+0.22(+1.40%)
Aug 05, 2022	15.71	16.05	15.68	15.72	41,999	-0.31(-1.93%)
Aug 04, 2022	15.99	16.06	15.66	16.03	31,368	+0.13(+0.82%)
Aug 03, 2022	15.64	16.04	15.46	15.90	54,752	+0.42(+2.71%)
Aug 02, 2022	14.68	15.55	14.56	15.48	25,583	+0.72(+4.88%)
Aug 01, 2022	14.97	15.04	14.54	14.76	39,314	-0.41(-2.70%)
Jul 29, 2022	15.00	15.33	14.94	15.17	51,553	+0.18(+1.20%)
Jul 28, 2022	14.85	15.12	14.34	14.99	23,672	+0.08(+0.54%)
Jul 27, 2022	14.81	15.25	14.73	14.91	57,543	+0.37(+2.54%)
Jul 26, 2022	14.91	14.91	14.30	14.54	72,748	-0.49(-3.26%)
Jul 25, 2022	15.00	15.03	14.58	15.03	54,403	-0.06(-0.40%)
Jul 22, 2022	15.86	15.98	14.85	15.09	95,843	-0.69(-4.37%)
Jul 21, 2022	15.48	15.87	14.10	15.78	131,955	+0.36(+2.33%)
Jul 20, 2022	14.61	15.59	14.61	15.42	83,786	+1.06(+7.38%)
Jul 19, 2022	14.27	14.88	14.19	14.36	58,053	+0.30(+2.13%)
Jul 18, 2022	14.83	15.30	14.00	14.06	48,670	-0.83(-5.57%)
Jul 15, 2022	15.11	16.09	14.13	14.89	152,869	+0.17(+1.15%)
Jul 14, 2022	14.63	14.81	13.91	14.72	209,698	-0.19(-1.27%)
Jul 13, 2022	14.71	15.20	13.73	14.91	92,056	-0.18(-1.19%)
Jul 12, 2022	15.64	15.98	15.00	15.09	32,698	-0.53(-3.39%)
Jul 11, 2022	16.22	16.22	15.52	15.62	30,381	-0.77(-4.70%)
Jul 08, 2022	16.36	16.48	15.99	16.39	56,322	-0.15(-0.91%)
Jul 07, 2022	15.55	16.92	15.00	16.54	38,109	+1.12(+7.26%)
Jul 06, 2022	15.52	16.10	15.36	15.42	48,117	-0.11(-0.71%)
Jul 05, 2022	14.50	15.57	14.37	15.53	44,388	+0.86(+5.86%)
Jul 01, 2022	14.56	14.79	14.47	14.67	60,996	+0.03(+0.20%)
Jun 30, 2022	14.45	14.92	14.04	14.64	62,880	-0.06(-0.41%)
Jun 29, 2022	14.51	14.99	14.12	14.70	119,567	+0.22(+1.52%)
Jun 28, 2022	15.36	15.61	14.22	14.48	105,215	-0.89(-5.79%)
Jun 27, 2022	15.54	15.68	14.94	15.37	127,327	-0.05(-0.32%)
Jun 24, 2022	14.77	15.92	14.77	15.42	302,856	+0.84(+5.76%)
Jun 23, 2022	14.14	15.51	14.14	14.58	260,239	+0.32(+2.24%)
Jun 22, 2022	13.55	14.40	13.55	14.26	140,055	+0.44(+3.18%)
Jun 21, 2022	14.22	14.57	13.73	13.82	67,507	-0.13(-0.93%)
Jun 17, 2022	13.54	14.31	13.52	13.95	118,696	+0.06(+0.43%)
Jun 16, 2022	14.16	14.16	13.58	13.89	85,241	-0.80(-5.45%)
Jun 15, 2022	14.86	15.17	14.37	14.69	134,085	-0.11(-0.74%)
Jun 14, 2022	15.61	15.65	14.67	14.80	77,914	-0.80(-5.13%)
Jun 13, 2022	15.98	16.35	15.38	15.60	85,128	-1.20(-7.14%)
Jun 10, 2022	17.50	18.01	16.54	16.80	74,596	-1.03(-5.78%)
Jun 09, 2022	18.67	18.67	17.80	17.83	91,083	-0.89(-4.75%)
Jun 08, 2022	19.34	19.70	18.67	18.72	73,837	-0.61(-3.16%)
Jun 07, 2022	19.27	19.40	18.47	19.33	240,546	-0.05(-0.26%)
Jun 06, 2022	19.97	20.25	19.33	19.38	55,193	-0.37(-1.87%)
Jun 03, 2022	20.36	20.58	19.73	19.75	83,491	-0.83(-4.03%)
Jun 02, 2022	20.04	20.95	20.04	20.58	267,735	+0.52(+2.59%)
Jun 01, 2022	20.32	20.89	19.99	20.06	94,292	+0.18(+0.91%)
May 31, 2022	20.81	21.32	19.80	19.88	215,548	-0.91(-4.38%)
May 27, 2022	20.64	21.17	20.51	20.79	158,359	+0.21(+1.02%)
May 26, 2022	20.50	21.21	20.20	20.58	103,828	+0.10(+0.49%)
May 25, 2022	20.23	20.75	20.08	20.48	109,591	+0.07(+0.34%)
May 24, 2022	21.75	21.75	20.10	20.41	96,382	-1.64(-7.44%)
May 23, 2022	22.50	22.52	21.58	22.05	141,960	-0.14(-0.63%)
May 20, 2022	22.90	23.67	21.60	22.19	136,817	-0.42(-1.86%)
May 19, 2022	21.20	22.77	21.20	22.61	226,089	+1.21(+5.65%)
May 18, 2022	21.15	21.88	20.91	21.40	42,001	-0.08(-0.37%)
May 17, 2022	21.60	21.79	20.01	21.48	88,640	+0.72(+3.47%)
May 16, 2022	20.44	21.42	20.02	20.76	103,880	-0.04(-0.19%)
May 13, 2022	20.65	21.97	20.09	20.80	168,702	+0.45(+2.21%)
May 12, 2022	19.51	22.44	18.26	20.35	217,095	+0.80(+4.09%)
May 11, 2022	21.69	21.99	19.32	19.55	218,915	-2.25(-10.32%)
May 10, 2022	25.55	25.55	21.50	21.80	151,433	-3.50(-13.83%)
May 09, 2022	25.48	25.54	24.09	25.30	252,911	-0.46(-1.79%)
May 06, 2022	25.90	26.50	24.66	25.76	108,225	-0.50(-1.90%)
May 05, 2022	27.07	27.37	25.97	26.26	70,960	-1.53(-5.51%)
May 04, 2022	24.54	27.95	23.60	27.79	220,335	+3.27(+13.34%)
May 03, 2022	25.00	25.01	24.26	24.52	66,642	-0.60(-2.39%)
May 02, 2022	24.76	25.45	24.31	25.12	179,136	+0.18(+0.72%)
Apr 29, 2022	25.20	25.89	24.34	24.94	172,688	-0.38(-1.50%)
Apr 28, 2022	24.86	25.52	24.14	25.32	60,621	+0.79(+3.22%)
Apr 27, 2022	24.07	25.08	24.07	24.53	109,269	+0.39(+1.62%)
Apr 26, 2022	25.07	25.07	23.71	24.14	111,807	-1.11(-4.40%)
Apr 25, 2022	24.21	25.95	23.35	25.25	63,773	+0.75(+3.06%)
Apr 22, 2022	24.36	24.53	22.86	24.50	60,272	+0.08(+0.33%)
Apr 21, 2022	25.36	25.55	23.95	24.42	74,618	-0.60(-2.40%)
Apr 20, 2022	25.89	25.89	24.64	25.02	77,091	-0.70(-2.72%)
Apr 19, 2022	24.30	26.00	24.30	25.72	91,737	+1.22(+4.98%)
Apr 18, 2022	24.55	24.64	23.62	24.50	177,338	-0.29(-1.17%)
Apr 14, 2022	25.08	25.08	23.10	24.79	198,071	-0.21(-0.84%)
Apr 13, 2022	24.21	25.09	23.85	25.00	74,390	+0.75(+3.09%)
Apr 12, 2022	23.78	24.48	23.78	24.25	71,447	+0.76(+3.24%)
Apr 11, 2022	23.10	23.72	22.67	23.49	58,265	+0.31(+1.34%)
Apr 08, 2022	23.51	23.74	22.83	23.18	107,961	-0.53(-2.24%)
Apr 07, 2022	23.83	24.15	22.86	23.71	79,985	-0.08(-0.34%)
Apr 06, 2022	23.77	23.98	22.78	23.79	107,912	-0.29(-1.20%)
Apr 05, 2022	24.91	24.96	23.57	24.08	122,996	-0.79(-3.18%)
Apr 04, 2022	24.31	24.89	23.71	24.87	99,871	+0.61(+2.51%)
Apr 01, 2022	23.97	24.84	23.58	24.26	111,369	+0.25(+1.04%)
Mar 31, 2022	24.26	24.72	23.31	24.01	225,965	-0.26(-1.07%)
Mar 30, 2022	23.35	24.50	22.96	24.27	192,714	+0.77(+3.28%)
Mar 29, 2022	22.07	23.82	22.07	23.50	108,431	+1.61(+7.35%)
Mar 28, 2022	21.32	22.12	20.95	21.89	103,129	+0.82(+3.89%)
Mar 25, 2022	21.52	21.93	20.59	21.07	113,456	-0.52(-2.41%)
Mar 24, 2022	22.04	22.04	21.02	21.59	127,505	-0.18(-0.83%)
Mar 23, 2022	22.72	23.03	21.76	21.77	172,658	-1.30(-5.64%)
Mar 22, 2022	22.62	23.88	22.47	23.07	422,478	+0.63(+2.81%)
Mar 21, 2022	24.45	24.63	21.36	22.44	535,022	-1.76(-7.27%)
Mar 18, 2022	24.73	25.17	24.13	24.20	714,342	-0.29(-1.18%)
Mar 17, 2022	23.69	24.84	23.69	24.49	225,641	+0.59(+2.47%)
Mar 16, 2022	23.26	24.64	23.00	23.90	214,644	+0.90(+3.91%)
Mar 15, 2022	22.39	23.48	22.33	23.00	201,944	+0.82(+3.70%)
Mar 14, 2022	23.15	23.26	21.76	22.18	305,242	-0.82(-3.57%)
Mar 11, 2022	24.48	24.95	22.72	23.00	161,438	-1.25(-5.15%)
Mar 10, 2022	23.32	24.55	22.71	24.25	279,066	+0.25(+1.04%)
Mar 09, 2022	22.90	24.12	22.85	24.00	136,277	+1.61(+7.19%)
Mar 08, 2022	22.88	23.48	22.06	22.39	302,430	-0.47(-2.06%)
Mar 07, 2022	21.67	23.66	21.67	22.86	234,539	+1.38(+6.42%)
Mar 04, 2022	22.77	22.77	20.30	21.48	332,796	-1.35(-5.91%)
Mar 03, 2022	23.41	23.41	22.40	22.83	74,627	-0.34(-1.47%)
Mar 02, 2022	23.34	23.67	22.64	23.17	97,318	-0.07(-0.30%)
Mar 01, 2022	23.00	23.66	22.27	23.24	208,303	+0.18(+0.78%)
Feb 28, 2022	22.13	23.30	21.75	23.06	180,622	+0.53(+2.35%)
Feb 25, 2022	22.15	22.55	21.63	22.53	141,940	+0.56(+2.55%)
Feb 24, 2022	18.93	22.04	18.29	21.97	114,197	+1.80(+8.92%)
Feb 23, 2022	21.30	21.45	20.17	20.17	121,308	-0.89(-4.23%)
Feb 22, 2022	21.30	22.04	20.57	21.06	194,194	-0.37(-1.73%)
Feb 18, 2022				21.43	0	+0.15(+0.70%)
Feb 17, 2022	22.27	22.36	21.04	21.28	142,986	-1.41(-6.21%)
Feb 16, 2022	22.05	22.78	21.51	22.69	129,179	+0.44(+1.98%)
Feb 15, 2022	21.82	22.26	21.46	22.25	186,633	+0.93(+4.36%)
Feb 14, 2022	21.97	22.10	20.67	21.32	111,830	-0.59(-2.69%)
Feb 11, 2022	21.71	22.39	20.94	21.91	169,060	+0.14(+0.64%)
Feb 10, 2022	21.82	23.58	20.88	21.77	459,917	+0.75(+3.57%)
Feb 09, 2022	20.46	21.06	19.81	21.02	224,685	+0.66(+3.24%)
Feb 08, 2022	19.78	19.78	19.78	20.36	114,438	+0.58(+2.93%)
Feb 07, 2022	19.85	20.35	19.62	19.78	93,041	+0.00(+0.00%)
Feb 04, 2022	18.96	20.17	18.51	19.78	138,261	+0.77(+4.05%)
Feb 03, 2022	19.12		18.85	19.01	137,674	-0.91(-4.57%)
Feb 02, 2022	20.48	20.71	19.58	19.92	66,845	-0.40(-1.97%)
Feb 01, 2022	20.39	20.76	19.46	20.32	129,363	+0.20(+0.99%)
Jan 31, 2022	18.84			20.12	87,101	+1.15(+6.06%)
Jan 28, 2022	18.21	19.14	17.19	18.97	108,427	+0.84(+4.63%)
Jan 27, 2022	18.67	19.32	18.02	18.13	84,200	-0.17(-0.93%)
Jan 26, 2022	19.25	19.81	17.90	18.30	139,848	-0.36(-1.93%)
Jan 25, 2022	18.64	19.99	18.32	18.66	123,035	-0.44(-2.30%)
Jan 24, 2022	18.10	19.40	17.07	19.10	152,122	+0.41(+2.19%)
Jan 21, 2022	19.74	20.24	18.28	18.69	152,602	-1.37(-6.83%)
Jan 20, 2022	20.51	21.67	20.01	20.06	97,979	-0.19(-0.94%)
Jan 19, 2022	20.58	21.00	20.09	20.25	75,110	-0.16(-0.78%)
Jan 18, 2022	21.69	21.91	20.33	20.41	87,539	-1.50(-6.85%)
Jan 14, 2022				21.91	0	+0.13(+0.60%)
Jan 13, 2022	23.60	23.69	21.52	21.78	149,770	-1.82(-7.71%)
Jan 12, 2022	24.00	24.25	23.11	23.60	150,772	-0.04(-0.17%)
Jan 11, 2022	22.65	23.83	22.25	23.64	56,467	+0.78(+3.41%)
Jan 10, 2022	22.02	22.92	21.18	22.86	99,196	+0.24(+1.06%)
Jan 07, 2022	22.59	23.30	22.14	22.62	116,743	-0.11(-0.48%)
Jan 06, 2022	22.11	23.30	21.88	22.73	234,494	+0.44(+1.97%)
Jan 05, 2022	24.53	24.63	22.26	22.29	181,425	-2.34(-9.50%)
Jan 04, 2022	24.66	24.87	23.51	24.63	203,413	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intapp Inc (NQ: INTA )

Historical Prices

Sections

Services

Contact Information

Follow Us