Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.524 7.524 7.524 0 -0.05(-0.61%)
Dec 28, 2017 7.340 7.571 7.294 7.571 15,980 +0.14(+1.86%)
Dec 27, 2017 7.571 7.663 7.432 7.432 18,158 -0.23(-3.01%)
Dec 26, 2017 7.709 7.709 7.571 7.663 19,595 +0.00(+0.00%)
Dec 22, 2017 7.894 7.894 7.663 7.663 13,946 -0.23(-2.92%)
Dec 21, 2017 7.848 7.940 7.755 7.894 33,198 +0.09(+1.18%)
Dec 20, 2017 7.986 7.986 7.755 7.801 27,026 -0.09(-1.17%)
Dec 19, 2017 8.032 8.032 7.894 7.894 17,541 -0.09(-1.16%)
Dec 18, 2017 8.078 8.263 7.894 7.986 21,532 -0.05(-0.57%)
Dec 15, 2017 7.801 8.078 7.801 8.032 96,196 +0.18(+2.35%)
Dec 14, 2017 7.801 8.032 7.755 7.848 93,735 +0.09(+1.19%)
Dec 13, 2017 7.617 8.032 7.617 7.755 42,504 +0.18(+2.44%)
Dec 12, 2017 7.617 7.848 7.571 7.571 83,129 -0.05(-0.61%)
Dec 11, 2017 7.709 7.709 7.571 7.617 24,136 -0.05(-0.60%)
Dec 08, 2017 7.755 7.894 7.571 7.663 30,723 -0.05(-0.60%)
Dec 07, 2017 7.709 7.755 7.571 7.709 14,725 +0.05(+0.60%)
Dec 06, 2017 7.755 7.848 7.663 7.663 14,659 -0.14(-1.78%)
Dec 05, 2017 7.848 7.894 7.617 7.801 88,624 -0.05(-0.59%)
Dec 04, 2017 7.755 7.940 7.755 7.848 22,356 +0.18(+2.41%)
Dec 01, 2017 8.032 8.032 7.344 7.663 18,314 -0.37(-4.60%)
Nov 30, 2017 8.125 8.309 8.032 8.032 40,941 -0.05(-0.57%)
Nov 29, 2017 7.894 8.078 7.894 8.078 29,610 +0.18(+2.34%)
Nov 28, 2017 7.709 7.894 7.621 7.894 224,433 +0.18(+2.40%)
Nov 27, 2017 7.663 7.709 7.617 7.709 12,686 +0.09(+1.21%)
Nov 24, 2017 7.524 7.663 7.364 7.617 16,187 +0.00(+0.00%)
Nov 22, 2017 7.801 7.801 7.617 7.617 15,933 -0.14(-1.79%)
Nov 21, 2017 7.755 7.755 7.571 7.755 22,923 +0.00(+0.00%)
Nov 20, 2017 7.617 7.755 7.478 7.755 17,650 +0.18(+2.44%)
Nov 17, 2017 7.617 7.663 7.478 7.571 16,906 -0.09(-1.20%)
Nov 16, 2017 7.571 7.755 7.571 7.663 22,913 +0.14(+1.84%)
Nov 15, 2017 7.524 7.617 7.478 7.524 30,650 +0.00(+0.00%)
Nov 14, 2017 7.432 7.524 7.386 7.524 9,224 +0.09(+1.24%)
Nov 13, 2017 7.524 7.524 7.340 7.432 15,801 -0.09(-1.23%)
Nov 10, 2017 7.617 7.755 7.524 7.524 12,181 -0.09(-1.21%)
Nov 09, 2017 7.663 7.709 7.524 7.617 17,811 -0.09(-1.20%)
Nov 08, 2017 7.571 7.755 7.524 7.709 43,737 +0.14(+1.83%)
Nov 07, 2017 7.848 7.848 7.386 7.571 124,248 -0.23(-2.96%)
Nov 06, 2017 8.032 8.032 7.709 7.801 19,657 -0.18(-2.31%)
Nov 03, 2017 8.125 8.171 7.940 7.986 55,957 -0.14(-1.70%)
Nov 02, 2017 7.986 8.125 7.986 8.125 43,251 +0.09(+1.15%)
Nov 01, 2017 7.986 8.078 7.871 8.032 62,699 +0.05(+0.58%)
Oct 31, 2017 8.125 8.171 7.940 7.986 87,438 -0.18(-2.26%)
Oct 30, 2017 8.193 8.217 8.125 8.171 29,290 -0.09(-1.12%)
Oct 27, 2017 8.263 8.263 8.125 8.263 32,068 +0.00(+0.00%)
Oct 26, 2017 8.401 8.401 8.078 8.263 55,661 -0.18(-2.19%)
Oct 25, 2017 8.355 8.540 8.289 8.448 29,900 +0.05(+0.55%)
Oct 24, 2017 8.448 8.448 8.401 8.401 12,065 +0.00(+0.00%)
Oct 23, 2017 8.494 8.494 8.401 8.401 23,405 -0.05(-0.55%)
Oct 20, 2017 8.494 8.540 8.401 8.448 32,433 +0.05(+0.55%)
Oct 19, 2017 8.401 8.494 8.309 8.401 21,329 -0.05(-0.55%)
Oct 18, 2017 8.448 8.494 8.355 8.448 14,601 +0.09(+1.11%)
Oct 17, 2017 8.540 8.540 8.309 8.355 13,401 -0.09(-1.09%)
Oct 16, 2017 8.401 8.586 8.401 8.448 98,837 +0.05(+0.55%)
Oct 13, 2017 8.586 8.632 8.401 8.401 25,727 -0.14(-1.62%)
Oct 12, 2017 8.586 8.632 8.540 8.540 18,265 +0.00(+0.00%)
Oct 11, 2017 8.540 8.586 8.494 8.540 40,610 +0.00(+0.00%)
Oct 10, 2017 8.540 8.586 8.494 8.540 104,024 +0.00(+0.00%)
Oct 09, 2017 8.494 8.563 8.494 8.540 33,184 +0.00(+0.00%)
Oct 06, 2017 8.540 8.540 8.425 8.540 49,795 +0.00(+0.00%)
Oct 05, 2017 8.355 8.540 8.286 8.540 31,628 +0.23(+2.78%)
Oct 04, 2017 8.263 8.355 8.171 8.309 297,527 -0.09(-1.10%)
Oct 03, 2017 8.494 8.494 8.401 8.401 30,013 -0.05(-0.55%)
Oct 02, 2017 8.494 8.540 8.355 8.448 46,423 -0.05(-0.54%)
Sep 29, 2017 8.401 8.540 8.355 8.494 33,264 +0.09(+1.10%)
Sep 28, 2017 8.355 8.494 8.309 8.401 81,447 +0.05(+0.55%)
Sep 27, 2017 8.217 8.494 8.217 8.355 91,985 +0.18(+2.26%)
Sep 26, 2017 8.217 8.263 8.171 8.171 30,919 +0.00(+0.00%)
Sep 25, 2017 8.171 8.217 8.125 8.171 19,191 +0.00(+0.00%)
Sep 22, 2017 8.171 8.217 8.148 8.171 20,433 +0.05(+0.57%)
Sep 21, 2017 8.125 8.217 8.078 8.125 23,689 +0.00(+0.00%)
Sep 20, 2017 8.078 8.217 8.078 8.125 27,432 +0.14(+1.73%)
Sep 19, 2017 8.032 8.217 7.894 7.986 75,786 +0.00(+0.00%)
Sep 18, 2017 7.801 8.263 7.709 7.986 126,861 +0.28(+3.59%)
Sep 15, 2017 7.894 7.986 7.617 7.709 211,403 -0.14(-1.76%)
Sep 14, 2017 8.263 8.401 7.801 7.848 144,904 -0.37(-4.49%)
Sep 13, 2017 8.217 8.401 8.217 8.217 207,853 +0.00(+0.00%)
Sep 12, 2017 8.078 8.217 8.078 8.217 50,292 +0.05(+0.57%)
Sep 11, 2017 8.078 8.217 8.032 8.171 87,302 +0.09(+1.14%)
Sep 08, 2017 7.894 8.125 7.894 8.078 66,261 +0.14(+1.74%)
Sep 07, 2017 8.171 8.171 7.663 7.940 140,091 -0.09(-1.15%)
Sep 06, 2017 8.032 8.078 7.986 8.032 71,198 -0.09(-1.14%)
Sep 05, 2017 7.709 8.217 7.663 8.125 99,565 +0.32(+4.14%)
Sep 01, 2017 7.755 7.848 7.709 7.801 70,822 +0.05(+0.60%)
Aug 31, 2017 7.571 7.848 7.571 7.755 25,901 +0.05(+0.60%)
Aug 30, 2017 7.617 7.848 7.478 7.709 26,217 +0.05(+0.60%)
Aug 29, 2017 7.571 7.755 7.432 7.663 14,997 +0.09(+1.22%)
Aug 28, 2017 7.617 7.663 7.432 7.571 27,341 -0.05(-0.61%)
Aug 25, 2017 7.848 7.848 7.478 7.617 37,424 -0.23(-2.94%)
Aug 24, 2017 7.591 7.848 7.591 7.848 34,318 +0.18(+2.41%)
Aug 23, 2017 7.755 7.848 7.663 7.663 31,487 -0.18(-2.35%)
Aug 22, 2017 7.709 7.848 7.524 7.848 39,881 +0.14(+1.80%)
Aug 21, 2017 7.709 7.755 7.524 7.709 26,384 -0.05(-0.60%)
Aug 18, 2017 7.571 7.801 7.571 7.755 52,599 +0.05(+0.60%)
Aug 17, 2017 7.801 7.894 7.663 7.709 34,269 -0.09(-1.18%)
Aug 16, 2017 7.755 7.894 7.755 7.801 24,435 +0.09(+1.20%)
Aug 15, 2017 7.894 7.894 7.709 7.709 28,199 -0.14(-1.76%)
Aug 14, 2017 7.691 7.894 7.668 7.848 32,710 +0.18(+2.41%)
Aug 11, 2017 7.755 7.801 7.571 7.663 22,040 -0.05(-0.60%)
Aug 10, 2017 8.032 8.032 7.663 7.709 39,297 -0.32(-4.02%)
Aug 09, 2017 7.709 8.171 7.571 8.032 87,774 +0.23(+2.96%)
Aug 08, 2017 7.848 7.894 7.755 7.801 20,361 -0.05(-0.59%)
Aug 07, 2017 7.940 7.940 7.801 7.848 42,550 -0.05(-0.58%)
Aug 04, 2017 7.894 7.801 7.894 18,500 +0.05(+0.59%)
Aug 03, 2017 7.848 7.894 7.755 7.848 26,754 +0.05(+0.59%)
Aug 02, 2017 7.940 7.940 7.755 7.801 18,192 -0.09(-1.17%)
Aug 01, 2017 7.940 7.986 7.848 7.894 35,099 -0.05(-0.58%)
Jul 31, 2017 7.663 7.940 7.617 7.940 62,498 +0.28(+3.61%)
Jul 28, 2017 7.940 7.986 7.663 7.663 27,926 -0.28(-3.49%)
Jul 27, 2017 7.894 7.986 7.801 7.940 148,207 +0.05(+0.58%)
Jul 26, 2017 7.940 7.940 7.755 7.894 89,736 -0.09(-1.16%)
Jul 25, 2017 7.940 7.940 7.894 7.986 66,826 +0.05(+0.58%)
Jul 24, 2017 7.940 7.940 7.848 7.940 25,713 +0.00(+0.00%)
Jul 21, 2017 7.986 8.032 7.848 7.940 201,850 +0.00(+0.00%)
Jul 20, 2017 8.032 7.709 7.940 107,784 +0.00(+0.00%)
Jul 19, 2017 8.078 8.078 7.894 7.940 55,026 -0.14(-1.71%)
Jul 18, 2017 8.217 8.217 7.963 8.078 72,443 -0.14(-1.69%)
Jul 17, 2017 8.171 8.309 8.055 8.217 116,210 +0.00(+0.00%)
Jul 14, 2017 8.171 8.217 8.078 8.217 56,532 +0.00(+0.00%)
Jul 13, 2017 8.171 8.263 7.940 8.217 110,598 +0.00(+0.00%)
Jul 12, 2017 7.801 8.309 7.801 8.217 137,902 +0.32(+4.09%)
Jul 11, 2017 7.617 7.894 7.571 7.894 85,844 +0.28(+3.64%)
Jul 10, 2017 7.617 7.663 7.591 7.617 126,632 -0.05(-0.60%)
Jul 07, 2017 7.663 7.709 7.571 7.663 48,757 +0.00(+0.00%)
Jul 06, 2017 7.686 7.524 7.663 108,173 +0.00(+0.00%)
Jul 05, 2017 7.617 7.663 7.571 7.663 55,435 +0.00(+0.00%)
Jul 03, 2017 7.571 7.663 7.478 7.663 35,686 +0.05(+0.61%)
Jun 30, 2017 7.617 7.663 7.478 7.617 41,429 +0.00(+0.00%)
Jun 29, 2017 7.617 7.663 7.524 7.617 95,950 +0.05(+0.61%)
Jun 28, 2017 7.663 7.663 7.409 7.571 200,586 -0.09(-1.20%)
Jun 27, 2017 7.571 7.663 7.524 7.663 114,988 +0.14(+1.84%)
Jun 26, 2017 7.294 7.571 7.294 7.524 149,318 +0.28(+3.82%)
Jun 23, 2017 7.340 7.478 7.063 7.247 2,635,371 -0.09(-1.26%)
Jun 22, 2017 7.571 7.571 7.340 7.340 77,969 -0.23(-3.05%)
Jun 21, 2017 7.571 7.617 7.478 7.571 63,260 +0.00(+0.00%)
Jun 20, 2017 7.340 7.571 7.340 7.571 56,023 +0.23(+3.14%)
Jun 19, 2017 7.524 7.617 7.340 7.340 75,762 -0.18(-2.45%)
Jun 16, 2017 7.571 7.617 7.524 7.524 80,071 -0.05(-0.61%)
Jun 15, 2017 7.478 7.617 7.478 7.571 49,148 +0.09(+1.23%)
Jun 14, 2017 7.617 7.663 7.478 7.478 75,627 -0.14(-1.82%)
Jun 13, 2017 7.594 7.663 7.524 7.617 112,113 +0.05(+0.61%)
Jun 12, 2017 7.571 7.617 7.432 7.571 58,922 +0.05(+0.61%)
Jun 09, 2017 7.524 7.617 7.524 7.524 70,426 +0.00(+0.00%)
Jun 08, 2017 7.571 7.617 7.478 7.524 68,462 +0.05(+0.62%)
Jun 07, 2017 7.524 7.571 7.478 7.478 37,218 +0.00(+0.00%)
Jun 06, 2017 7.524 7.571 7.478 7.478 25,557 +0.00(+0.00%)
Jun 05, 2017 7.571 7.617 7.432 7.478 58,965 -0.05(-0.61%)
Jun 02, 2017 7.524 7.571 7.386 7.524 66,039 +0.05(+0.62%)
Jun 01, 2017 7.571 7.617 7.478 7.478 50,114 -0.09(-1.22%)
May 31, 2017 7.432 7.640 7.247 7.571 93,405 +0.18(+2.50%)
May 30, 2017 7.478 7.617 7.201 7.386 110,878 -0.18(-2.44%)
May 26, 2017 7.524 7.571 7.524 7.571 26,757 +0.00(+0.00%)
May 25, 2017 7.524 7.571 7.432 7.571 60,533 +0.09(+1.23%)
May 24, 2017 7.524 7.524 7.432 7.478 30,708 +0.00(+0.00%)
May 23, 2017 7.571 7.571 7.386 7.478 53,133 -0.09(-1.22%)
May 22, 2017 7.386 7.571 7.155 7.571 75,149 +0.32(+4.46%)
May 19, 2017 7.478 7.571 7.155 7.247 51,739 -0.23(-3.09%)
May 18, 2017 7.289 7.524 7.289 7.478 33,978 +0.23(+3.18%)
May 17, 2017 7.432 7.478 7.247 7.247 49,782 -0.23(-3.09%)
May 16, 2017 7.340 7.524 7.340 7.478 36,001 +0.05(+0.62%)
May 15, 2017 7.340 7.478 7.201 7.432 52,310 +0.00(+0.00%)
May 12, 2017 7.474 7.478 7.386 7.432 19,689 -0.05(-0.62%)
May 11, 2017 7.478 7.524 7.432 7.478 31,091 +0.00(+0.00%)
May 10, 2017 7.432 7.524 7.432 7.478 16,293 +0.00(+0.00%)
May 09, 2017 7.478 7.524 7.432 7.478 27,134 +0.00(+0.00%)
May 08, 2017 7.524 7.548 7.386 7.478 26,398 -0.05(-0.61%)
May 05, 2017 7.478 7.571 7.386 7.524 34,246 +0.00(+0.00%)
May 04, 2017 7.340 7.524 7.340 7.524 57,343 +0.09(+1.24%)
May 03, 2017 7.386 7.478 7.386 7.432 20,905 +0.05(+0.62%)
May 02, 2017 7.432 7.478 7.386 7.386 51,672 +0.00(+0.00%)
May 01, 2017 7.294 7.432 7.247 7.386 46,373 +0.05(+0.63%)
Apr 28, 2017 7.201 7.340 7.201 7.340 43,961 +0.09(+1.27%)
Apr 27, 2017 7.201 7.294 7.155 7.247 76,326 +0.05(+0.64%)
Apr 26, 2017 7.247 7.294 7.201 7.201 53,495 -0.05(-0.64%)
Apr 25, 2017 7.386 7.386 7.155 7.247 47,893 +0.00(+0.00%)
Apr 24, 2017 7.063 7.294 7.063 7.247 50,394 +0.14(+1.95%)
Apr 21, 2017 7.063 7.109 7.017 7.109 10,717 +0.14(+1.99%)
Apr 20, 2017 7.017 7.109 6.832 6.970 35,032 +0.05(+0.67%)
Apr 19, 2017 6.809 7.109 6.786 6.924 14,063 -0.09(-1.32%)
Apr 18, 2017 6.832 7.132 6.417 7.017 53,840 -0.14(-1.94%)
Apr 17, 2017 7.247 7.247 7.017 7.155 11,035 -0.09(-1.27%)
Apr 13, 2017 7.294 7.386 7.201 7.247 46,270 -0.05(-0.63%)
Apr 12, 2017 7.294 7.386 7.247 7.294 18,653 +0.00(+0.00%)
Apr 11, 2017 7.247 7.386 7.125 7.294 11,267 +0.05(+0.64%)
Apr 10, 2017 7.386 7.386 7.247 7.247 14,481 -0.09(-1.26%)
Apr 07, 2017 7.175 7.386 7.175 7.340 88,616 +0.09(+1.27%)
Apr 06, 2017 7.109 7.294 6.832 7.247 67,237 +0.18(+2.61%)
Apr 05, 2017 7.155 7.386 7.063 7.063 28,809 -0.32(-4.38%)
Apr 04, 2017 7.340 7.432 7.247 7.386 27,338 +0.05(+0.63%)
Apr 03, 2017 7.478 7.478 7.201 7.340 26,030 -0.05(-0.62%)
Mar 31, 2017 7.386 7.455 7.114 7.386 52,248 +0.05(+0.63%)
Mar 30, 2017 7.524 7.571 7.340 7.340 109,481 -0.14(-1.85%)
Mar 29, 2017 7.340 7.617 7.340 7.478 124,605 +0.09(+1.25%)
Mar 28, 2017 7.571 7.571 7.221 7.386 58,409 -0.14(-1.84%)
Mar 27, 2017 7.247 7.571 7.247 7.524 47,308 +0.05(+0.62%)
Mar 24, 2017 7.432 7.571 7.340 7.478 24,160 +0.00(+0.00%)
Mar 23, 2017 7.432 7.478 7.340 7.478 30,533 +0.09(+1.25%)
Mar 22, 2017 7.478 7.524 7.386 7.386 30,356 -0.09(-1.23%)
Mar 21, 2017 7.571 7.571 7.294 7.478 61,794 +0.00(+0.00%)
Mar 20, 2017 7.755 7.755 7.478 7.478 30,800 -0.32(-4.14%)
Mar 17, 2017 7.504 7.848 7.504 7.801 400,171 +0.32(+4.32%)
Mar 16, 2017 7.458 7.478 7.386 7.478 18,623 +0.05(+0.62%)
Mar 15, 2017 7.524 7.571 7.432 7.432 26,743 +0.00(+0.00%)
Mar 14, 2017 7.571 7.571 7.432 7.432 51,092 -0.09(-1.23%)
Mar 13, 2017 7.571 7.617 7.478 7.524 33,267 +0.00(+0.00%)
Mar 10, 2017 7.524 7.571 7.478 7.524 41,557 +0.09(+1.24%)
Mar 09, 2017 7.524 7.617 7.401 7.432 88,306 -0.05(-0.62%)
Mar 08, 2017 7.432 7.571 7.368 7.478 39,883 +0.05(+0.62%)
Mar 07, 2017 7.432 7.478 7.386 7.432 17,525 -0.05(-0.62%)
Mar 06, 2017 7.340 7.478 7.294 7.478 60,990 +0.12(+1.57%)
Mar 03, 2017 7.294 7.386 7.178 7.363 30,011 +0.02(+0.31%)
Mar 02, 2017 7.432 7.432 7.247 7.340 20,076 -0.05(-0.62%)
Mar 01, 2017 7.432 7.432 7.340 7.386 21,432 +0.05(+0.63%)
Feb 28, 2017 7.432 7.432 7.118 7.340 29,404 -0.09(-1.24%)
Feb 27, 2017 7.432 7.432 7.340 7.432 16,598 +0.05(+0.62%)
Feb 24, 2017 7.386 7.386 7.294 7.386 8,281 +0.00(+0.00%)
Feb 23, 2017 7.386 7.386 7.314 7.386 9,221 +0.00(+0.00%)
Feb 22, 2017 7.432 7.432 7.340 7.386 34,429 +0.00(+0.00%)
Feb 21, 2017 7.340 7.412 7.201 7.386 22,179 +0.00(+0.00%)
Feb 17, 2017 7.386 7.386 7.386 0 +0.14(+1.91%)
Feb 16, 2017 7.432 7.432 7.247 7.247 14,731 -0.18(-2.48%)
Feb 15, 2017 7.524 7.524 7.386 7.432 25,275 -0.05(-0.62%)
Feb 14, 2017 7.524 7.524 7.441 7.478 31,164 +0.00(+0.00%)
Feb 13, 2017 7.571 7.571 7.386 7.478 43,235 +0.00(+0.00%)
Feb 10, 2017 7.247 7.478 7.224 7.478 21,788 +0.28(+3.85%)
Feb 09, 2017 7.201 7.340 7.109 7.201 72,357 +0.00(+0.00%)
Feb 08, 2017 7.155 7.201 7.063 7.201 197,711 -0.05(-0.64%)
Feb 07, 2017 7.201 7.247 7.155 7.247 58,397 +0.09(+1.29%)
Feb 06, 2017 7.109 7.155 7.079 7.155 21,314 +0.14(+1.97%)
Feb 03, 2017 7.063 7.109 6.996 7.017 27,221 +0.05(+0.66%)
Feb 02, 2017 6.881 6.980 6.832 6.970 25,290 +0.05(+0.67%)
Feb 01, 2017 6.924 6.924 6.740 6.924 24,034 +0.00(+0.00%)
Jan 31, 2017 6.970 6.970 6.786 6.924 17,964 +0.00(+0.00%)
Jan 30, 2017 6.878 6.970 6.694 6.924 9,503 +0.09(+1.35%)
Jan 27, 2017 6.970 7.063 6.786 6.832 23,114 -0.14(-1.99%)
Jan 26, 2017 6.878 7.017 6.537 6.970 43,124 +0.09(+1.34%)
Jan 25, 2017 6.878 6.924 6.832 6.878 19,728 +0.00(+0.00%)
Jan 24, 2017 6.832 6.878 6.740 6.878 12,021 +0.05(+0.68%)
Jan 23, 2017 6.824 6.832 6.786 6.832 5,299 +0.00(+0.00%)
Jan 20, 2017 6.703 6.849 6.694 6.832 6,192 +0.09(+1.37%)
Jan 19, 2017 6.740 6.786 6.717 6.740 18,702 +0.09(+1.39%)
Jan 18, 2017 6.555 6.740 6.555 6.647 16,877 +0.05(+0.70%)
Jan 17, 2017 6.694 6.694 6.463 6.601 21,850 -0.09(-1.38%)
Jan 13, 2017 6.694 6.694 6.694 0 +0.05(+0.69%)
Jan 12, 2017 6.740 6.740 6.601 6.647 8,489 +0.00(+0.00%)
Jan 11, 2017 6.647 6.786 6.601 6.647 3,837 +0.00(+0.00%)
Jan 10, 2017 6.740 6.744 6.647 6.647 27,318 -0.14(-2.04%)
Jan 09, 2017 6.795 6.832 6.740 6.786 17,806 -0.08(-1.11%)
Jan 06, 2017 6.878 6.878 6.786 6.862 6,220 +0.08(+1.12%)
Jan 05, 2017 6.786 6.869 6.740 6.786 9,680 +0.05(+0.68%)
Jan 04, 2017 6.740 6.832 6.654 6.740 48,108 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.