Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.10 -0.90 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.068 4.170 4.064 4.073 3,374 -0.09(-2.21%)
Dec 30, 2004 4.165 4.186 4.078 4.165 3,882 +0.00(+0.00%)
Dec 29, 2004 4.208 4.208 4.067 4.165 2,958 -0.05(-1.16%)
Dec 28, 2004 4.213 4.213 4.089 4.213 3,882 +0.06(+1.56%)
Dec 27, 2004 3.786 4.327 3.786 4.149 15,530 +0.04(+0.92%)
Dec 23, 2004 4.105 4.111 4.105 4.111 1,109 -0.07(-1.68%)
Dec 22, 2004 4.111 4.192 3.921 4.181 25,698 -0.02(-0.39%)
Dec 21, 2004 4.203 4.246 4.197 4.197 19,043 +0.06(+1.44%)
Dec 20, 2004 4.246 4.276 4.138 4.138 13,496 -0.09(-2.17%)
Dec 17, 2004 4.057 4.278 4.057 4.230 3,143 -0.10(-2.25%)
Dec 16, 2004 4.080 4.387 4.062 4.327 15,160 +0.17(+4.17%)
Dec 15, 2004 3.786 4.159 3.678 4.154 22,001 +0.11(+2.81%)
Dec 14, 2004 4.138 4.138 3.808 4.040 4,991 -0.08(-1.97%)
Dec 13, 2004 4.008 4.192 3.986 4.122 5,361 -0.08(-1.93%)
Dec 10, 2004 4.057 4.235 4.057 4.203 17,009 +0.01(+0.26%)
Dec 09, 2004 4.228 4.295 4.154 4.192 8,319 -0.05(-1.15%)
Dec 08, 2004 4.294 4.294 4.241 4.241 4,991 -0.08(-1.88%)
Dec 07, 2004 4.300 4.414 4.295 4.322 32,354 -0.01(-0.25%)
Dec 06, 2004 4.251 4.332 4.251 4.332 6,655 +0.08(+1.91%)
Dec 03, 2004 4.327 4.327 4.219 4.251 10,908 -0.10(-2.36%)
Dec 02, 2004 4.365 4.451 4.354 4.354 10,538 -0.01(-0.12%)
Dec 01, 2004 4.543 4.543 4.338 4.359 19,597 -0.16(-3.47%)
Nov 30, 2004 4.197 4.597 4.170 4.516 48,809 +0.26(+6.10%)
Nov 29, 2004 3.954 4.322 3.954 4.257 31,060 +0.12(+2.88%)
Nov 26, 2004 4.057 4.327 4.040 4.138 17,748 -0.14(-3.16%)
Nov 24, 2004 4.235 4.327 4.057 4.273 37,346 +0.04(+1.02%)
Nov 23, 2004 3.808 4.235 3.781 4.230 55,649 +0.30(+7.70%)
Nov 22, 2004 3.851 3.981 3.851 3.927 22,001 +0.03(+0.71%)
Nov 19, 2004 3.673 3.921 3.673 3.900 10,538 -0.04(-1.10%)
Nov 18, 2004 3.721 3.943 3.662 3.943 13,496 +0.16(+4.14%)
Nov 17, 2004 3.721 3.851 3.651 3.786 75,062 +0.14(+3.86%)
Nov 16, 2004 3.591 3.662 3.348 3.646 96,694 +0.05(+1.35%)
Nov 15, 2004 3.624 3.689 3.591 3.597 70,255 +0.01(+0.15%)
Nov 12, 2004 3.483 3.602 3.462 3.591 73,213 +0.18(+5.16%)
Nov 11, 2004 3.489 3.489 3.408 3.415 12,941 -0.07(-1.97%)
Nov 10, 2004 3.564 3.564 3.484 3.484 40,674 -0.04(-1.06%)
Nov 09, 2004 3.548 3.635 3.456 3.521 40,489 +0.01(+0.15%)
Nov 08, 2004 3.353 3.629 3.272 3.516 61,381 +0.27(+8.33%)
Nov 05, 2004 3.218 3.245 3.170 3.245 21,076 -0.02(-0.50%)
Nov 04, 2004 3.224 3.262 3.224 3.262 4,991 +0.04(+1.34%)
Nov 03, 2004 3.219 3.219 3.218 3.218 1,294 +0.00(+0.00%)
Nov 02, 2004 3.218 3.218 3.218 3.218 184 -0.01(-0.17%)
Nov 01, 2004 3.348 3.348 3.224 3.224 7,025 +0.01(+0.17%)
Oct 29, 2004 3.343 3.343 3.218 3.218 5,176 -0.03(-0.83%)
Oct 28, 2004 3.245 3.245 3.245 3.245 924 +0.05(+1.69%)
Oct 27, 2004 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Oct 26, 2004 3.180 3.245 3.180 3.191 4,622 -0.05(-1.50%)
Oct 25, 2004 3.240 3.240 3.240 3.240 6,470 -0.01(-0.35%)
Oct 22, 2004 3.299 3.299 3.251 3.251 554 +0.01(+0.17%)
Oct 21, 2004 3.342 3.342 3.246 3.246 369 -0.06(-1.78%)
Oct 20, 2004 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Oct 19, 2004 3.197 3.321 3.197 3.305 22,740 +0.14(+4.27%)
Oct 18, 2004 3.299 3.299 3.164 3.170 3,327 -0.09(-2.66%)
Oct 15, 2004 3.191 3.332 3.191 3.256 6,655 -0.03(-0.99%)
Oct 14, 2004 3.218 3.316 3.218 3.289 6,101 +0.00(+0.00%)
Oct 13, 2004 3.197 3.321 3.197 3.289 9,244 +0.03(+1.00%)
Oct 12, 2004 3.197 3.272 3.197 3.256 5,731 -0.01(-0.17%)
Oct 11, 2004 3.348 3.353 3.262 3.262 1,848 -0.06(-1.95%)
Oct 08, 2004 3.245 3.326 3.245 3.326 9,244 +0.05(+1.49%)
Oct 07, 2004 3.256 3.283 3.251 3.278 2,958 -0.04(-1.30%)
Oct 06, 2004 3.170 3.326 3.170 3.321 11,832 -0.03(-0.81%)
Oct 05, 2004 3.381 3.381 3.321 3.348 2,218 +0.02(+0.65%)
Oct 04, 2004 3.272 3.326 3.272 3.326 4,622 +0.05(+1.64%)
Oct 01, 2004 3.251 3.343 3.229 3.273 29,951 -0.07(-2.09%)
Sep 30, 2004 3.337 3.353 3.229 3.343 22,370 -0.01(-0.16%)
Sep 29, 2004 3.299 3.348 3.229 3.348 14,236 +0.00(+0.00%)
Sep 28, 2004 3.348 3.348 3.245 3.348 6,101 -0.04(-1.26%)
Sep 27, 2004 3.353 3.391 3.278 3.391 10,538 +0.04(+1.11%)
Sep 24, 2004 3.353 3.408 3.353 3.353 13,866 -0.03(-0.80%)
Sep 23, 2004 3.527 3.527 3.337 3.381 16,454 +0.01(+0.16%)
Sep 22, 2004 3.299 3.408 3.272 3.375 22,740 +0.07(+2.13%)
Sep 21, 2004 3.348 3.348 3.305 3.305 1,109 -0.04(-1.29%)
Sep 20, 2004 3.381 3.381 3.326 3.348 45,666 +0.02(+0.49%)
Sep 17, 2004 3.326 3.408 3.326 3.332 6,655 +0.01(+0.16%)
Sep 16, 2004 3.245 3.326 3.245 3.326 8,504 +0.08(+2.50%)
Sep 15, 2004 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 14, 2004 3.251 3.348 3.245 3.245 17,009 +0.00(+0.00%)
Sep 13, 2004 3.164 3.245 3.164 3.245 2,218 +0.00(+0.00%)
Sep 10, 2004 3.283 3.283 3.234 3.245 3,512 +0.02(+0.50%)
Sep 09, 2004 3.229 3.229 3.229 3.229 4,067 +0.00(+0.00%)
Sep 08, 2004 3.326 3.326 3.229 3.229 4,067 +0.00(+0.00%)
Sep 07, 2004 3.213 3.240 3.213 3.229 1,848 +0.02(+0.51%)
Sep 03, 2004 3.191 3.234 3.191 3.213 23,295 +0.02(+0.68%)
Sep 02, 2004 3.229 3.229 3.191 3.191 3,882 -0.04(-1.34%)
Sep 01, 2004 3.245 3.299 3.229 3.234 18,303 -0.07(-2.13%)
Aug 31, 2004 3.235 3.305 3.229 3.305 7,580 +0.06(+1.83%)
Aug 30, 2004 3.294 3.310 3.240 3.245 7,210 +0.01(+0.33%)
Aug 27, 2004 3.348 3.353 3.234 3.234 2,033 -0.08(-2.29%)
Aug 26, 2004 3.245 3.316 3.240 3.310 16,084 +0.08(+2.32%)
Aug 25, 2004 3.218 3.272 3.164 3.235 4,806 -0.12(-3.53%)
Aug 24, 2004 3.164 3.381 3.164 3.353 24,034 +0.19(+5.96%)
Aug 23, 2004 3.164 3.165 3.164 3.165 1,109 +0.00(+0.02%)
Aug 20, 2004 3.218 3.218 3.110 3.164 3,143 -0.05(-1.68%)
Aug 19, 2004 3.191 3.245 3.191 3.218 14,420 -0.02(-0.67%)
Aug 18, 2004 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Aug 17, 2004 3.229 3.326 3.229 3.240 11,647 +0.01(+0.34%)
Aug 16, 2004 3.245 3.299 3.191 3.229 7,580 +0.04(+1.19%)
Aug 13, 2004 3.218 3.283 3.121 3.191 8,874 -0.02(-0.49%)
Aug 12, 2004 3.224 3.240 3.110 3.207 66,003 +0.04(+1.18%)
Aug 11, 2004 3.435 3.435 3.164 3.170 9,244 +0.02(+0.51%)
Aug 10, 2004 3.153 3.153 3.153 3.153 2,033 +0.00(+0.00%)
Aug 09, 2004 3.153 3.213 3.153 3.153 12,941 -0.01(-0.17%)
Aug 06, 2004 3.159 3.159 3.159 3.159 0 +0.00(+0.00%)
Aug 05, 2004 3.175 3.207 3.153 3.159 4,437 +0.01(+0.17%)
Aug 04, 2004 3.154 3.197 3.153 3.153 3,327 -0.02(-0.61%)
Aug 03, 2004 3.173 3.173 3.173 3.173 184 +0.00(+0.00%)
Aug 02, 2004 3.224 3.224 3.153 3.173 11,277 -0.08(-2.40%)
Jul 30, 2004 3.424 3.424 3.159 3.251 3,697 +0.06(+2.04%)
Jul 29, 2004 3.191 3.245 3.180 3.186 9,429 -0.12(-3.60%)
Jul 28, 2004 3.153 3.305 3.153 3.305 8,319 +0.08(+2.52%)
Jul 27, 2004 3.153 3.305 3.143 3.224 24,959 +0.08(+2.41%)
Jul 26, 2004 3.040 3.207 3.040 3.148 7,395 +0.11(+3.56%)
Jul 23, 2004 3.051 3.088 3.034 3.040 20,891 +0.01(+0.18%)
Jul 22, 2004 3.241 3.241 3.034 3.034 3,512 -0.22(-6.66%)
Jul 21, 2004 3.245 3.353 3.121 3.251 7,395 +0.00(+0.00%)
Jul 20, 2004 3.251 3.251 3.251 3.251 184 +0.09(+2.74%)
Jul 19, 2004 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Jul 16, 2004 3.148 3.198 3.148 3.164 3,143 +0.12(+4.09%)
Jul 15, 2004 3.225 3.229 3.040 3.040 924 -0.17(-5.23%)
Jul 14, 2004 3.273 3.299 3.040 3.207 2,033 -0.04(-1.33%)
Jul 13, 2004 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2004 3.299 3.381 3.245 3.251 7,765 -0.06(-1.81%)
Jul 09, 2004 3.359 3.359 3.310 3.311 1,848 -0.06(-1.91%)
Jul 08, 2004 3.299 3.375 3.299 3.375 2,773 -0.00(-0.14%)
Jul 07, 2004 3.299 3.381 3.299 3.380 3,697 +0.05(+1.44%)
Jul 06, 2004 3.337 3.375 3.332 3.332 1,663 -0.01(-0.32%)
Jul 02, 2004 3.353 3.359 3.343 3.343 2,033 -0.04(-1.12%)
Jul 01, 2004 3.381 3.408 3.348 3.381 27,362 -0.03(-0.79%)
Jun 30, 2004 3.408 3.408 3.381 3.408 5,731 +0.00(+0.00%)
Jun 29, 2004 3.402 3.429 3.402 3.408 8,319 +0.01(+0.16%)
Jun 28, 2004 3.381 3.424 3.257 3.402 48,254 +0.11(+3.45%)
Jun 25, 2004 3.245 3.385 3.245 3.289 6,655 +0.03(+0.83%)
Jun 24, 2004 3.321 3.408 3.262 3.262 61,381 -0.06(-1.94%)
Jun 23, 2004 3.207 3.326 3.207 3.326 14,605 +0.06(+1.80%)
Jun 22, 2004 3.132 3.343 3.132 3.267 30,320 +0.19(+6.15%)
Jun 21, 2004 3.077 3.078 3.077 3.078 1,109 +0.04(+1.43%)
Jun 18, 2004 3.034 3.034 3.034 3.034 2,033 -0.05(-1.58%)
Jun 17, 2004 3.083 3.083 3.083 3.083 554 +0.00(+0.00%)
Jun 16, 2004 3.082 3.083 3.078 3.083 3,882 +0.00(+0.00%)
Jun 15, 2004 3.099 3.143 3.078 3.083 3,697 +0.04(+1.42%)
Jun 14, 2004 3.083 3.110 3.040 3.040 2,773 -0.13(-4.24%)
Jun 10, 2004 3.110 3.174 3.034 3.174 924 +0.09(+2.78%)
Jun 09, 2004 3.083 3.088 3.083 3.088 924 -0.11(-3.37%)
Jun 08, 2004 3.051 3.201 3.019 3.196 2,403 +0.06(+1.88%)
Jun 07, 2004 3.239 3.239 3.132 3.137 3,143 +0.03(+0.87%)
Jun 04, 2004 3.245 3.245 3.002 3.110 5,546 -0.14(-4.17%)
Jun 03, 2004 3.245 3.245 3.245 3.245 554 -0.09(-2.58%)
Jun 02, 2004 3.342 3.342 3.267 3.331 2,588 +0.07(+2.16%)
Jun 01, 2004 3.234 3.353 3.191 3.261 12,572 -0.03(-0.99%)
May 28, 2004 3.229 3.331 3.229 3.293 5,361 -0.02(-0.65%)
May 27, 2004 3.143 3.321 3.143 3.315 49,733 +0.01(+0.31%)
May 26, 2004 3.239 3.337 3.153 3.305 24,219 +0.09(+2.69%)
May 25, 2004 3.170 3.218 3.067 3.218 18,858 +0.05(+1.71%)
May 24, 2004 3.061 3.164 3.061 3.164 4,622 +0.05(+1.56%)
May 21, 2004 3.024 3.159 3.024 3.115 9,244 -0.07(-2.21%)
May 20, 2004 3.186 3.186 3.067 3.186 14,420 +0.01(+0.17%)
May 19, 2004 2.986 3.191 2.975 3.180 12,017 +0.21(+6.91%)
May 18, 2004 2.948 3.024 2.948 2.975 19,782 -0.04(-1.43%)
May 17, 2004 2.948 3.051 2.948 3.018 14,605 -0.09(-2.96%)
May 14, 2004 3.110 3.110 3.110 3.110 184 -0.01(-0.19%)
May 13, 2004 3.180 3.180 3.040 3.116 8,504 +0.00(+0.03%)
May 12, 2004 3.083 3.115 2.840 3.115 91,332 -0.01(-0.19%)
May 11, 2004 3.132 3.132 3.121 3.121 554 -0.02(-0.67%)
May 10, 2004 3.088 3.142 3.088 3.142 554 +0.01(+0.33%)
May 07, 2004 3.099 3.132 3.094 3.132 2,218 -0.01(-0.17%)
May 06, 2004 3.132 3.137 3.132 3.137 9,059 +0.03(+0.87%)
May 05, 2004 3.115 3.169 3.110 3.110 739 -0.06(-1.89%)
May 04, 2004 3.110 3.218 3.110 3.170 23,480 +0.03(+1.05%)
May 03, 2004 3.115 3.153 3.088 3.137 9,613 +0.05(+1.75%)
Apr 30, 2004 3.105 3.110 3.083 3.083 9,059 -0.02(-0.70%)
Apr 29, 2004 3.105 3.159 3.105 3.105 9,429 +0.00(+0.00%)
Apr 28, 2004 3.105 3.111 3.105 3.105 7,395 -0.01(-0.17%)
Apr 27, 2004 3.115 3.148 3.110 3.110 1,294 -0.01(-0.17%)
Apr 26, 2004 3.105 3.126 3.105 3.115 3,882 -0.09(-2.87%)
Apr 23, 2004 3.132 3.207 3.132 3.207 2,033 +0.05(+1.72%)
Apr 22, 2004 3.105 3.164 3.105 3.153 4,437 -0.02(-0.51%)
Apr 21, 2004 3.213 3.213 3.110 3.170 4,437 +0.01(+0.34%)
Apr 20, 2004 3.083 3.159 3.083 3.159 16,084 -0.03(-0.85%)
Apr 19, 2004 3.185 3.186 3.088 3.186 1,109 +0.03(+0.86%)
Apr 16, 2004 3.153 3.159 3.094 3.159 6,101 -0.01(-0.17%)
Apr 15, 2004 3.083 3.164 3.083 3.164 1,663 -0.02(-0.66%)
Apr 14, 2004 3.164 3.185 3.083 3.185 4,252 +0.01(+0.32%)
Apr 13, 2004 3.137 3.175 3.056 3.175 14,605 -0.02(-0.49%)
Apr 12, 2004 3.175 3.191 3.137 3.191 29,026 +0.05(+1.69%)
Apr 08, 2004 3.137 3.143 3.137 3.138 16,824 -0.04(-1.33%)
Apr 07, 2004 3.137 3.191 3.137 3.180 18,858 +0.01(+0.32%)
Apr 06, 2004 3.170 3.207 3.170 3.170 3,512 +0.00(+0.15%)
Apr 05, 2004 3.143 3.202 3.143 3.165 10,168 -0.03(-0.81%)
Apr 02, 2004 3.197 3.197 3.186 3.191 11,093 +0.05(+1.71%)
Apr 01, 2004 3.191 3.202 3.137 3.137 2,218 -0.01(-0.17%)
Mar 31, 2004 3.126 3.143 3.126 3.143 369 -0.07(-2.17%)
Mar 30, 2004 3.191 3.212 3.115 3.212 6,286 +0.00(+0.00%)
Mar 29, 2004 3.156 3.212 3.094 3.212 10,908 -0.01(-0.18%)
Mar 26, 2004 3.164 3.218 3.143 3.218 6,470 +0.06(+2.06%)
Mar 25, 2004 3.132 3.191 3.115 3.153 11,277 +0.02(+0.52%)
Mar 24, 2004 3.191 3.191 3.137 3.137 4,252 -0.05(-1.68%)
Mar 23, 2004 3.156 3.218 3.105 3.191 16,084 -0.03(-0.86%)
Mar 22, 2004 3.202 3.218 3.153 3.218 3,882 +0.01(+0.34%)
Mar 19, 2004 3.115 3.213 3.094 3.207 28,287 +0.06(+2.07%)
Mar 18, 2004 3.143 3.143 3.143 3.143 369 +0.03(+1.04%)
Mar 17, 2004 3.094 3.137 3.094 3.110 7,949 +0.00(+0.00%)
Mar 16, 2004 3.110 3.126 3.110 3.110 4,067 +0.00(+0.00%)
Mar 15, 2004 3.094 3.137 3.094 3.110 2,403 +0.00(+0.00%)
Mar 12, 2004 3.110 3.110 3.110 3.110 2,033 +0.00(+0.00%)
Mar 11, 2004 3.170 3.175 3.083 3.110 47,699 -0.05(-1.71%)
Mar 10, 2004 3.202 3.213 3.110 3.164 30,320 -0.03(-0.85%)
Mar 09, 2004 3.115 3.234 3.115 3.191 13,126 +0.03(+0.87%)
Mar 08, 2004 3.202 3.239 3.115 3.164 13,126 -0.01(-0.36%)
Mar 05, 2004 3.115 3.207 3.115 3.175 8,874 +0.01(+0.34%)
Mar 04, 2004 3.191 3.245 3.115 3.164 30,136 -0.08(-2.32%)
Mar 03, 2004 3.202 3.245 3.138 3.239 17,379 +0.04(+1.34%)
Mar 02, 2004 3.132 3.202 3.110 3.197 15,899 +0.02(+0.53%)
Mar 01, 2004 3.094 3.213 3.094 3.180 29,396 -0.01(-0.17%)
Feb 27, 2004 3.121 3.185 3.094 3.185 14,420 +0.07(+2.24%)
Feb 26, 2004 3.094 3.115 3.094 3.115 16,269 +0.01(+0.19%)
Feb 25, 2004 3.115 3.115 3.094 3.110 6,286 +0.02(+0.51%)
Feb 24, 2004 3.094 3.110 3.094 3.094 20,522 +0.00(+0.00%)
Feb 23, 2004 3.088 3.115 3.088 3.094 43,447 +0.00(+0.00%)
Feb 20, 2004 3.159 3.159 3.094 3.094 31,799 -0.04(-1.38%)
Feb 19, 2004 3.197 3.245 3.137 3.137 7,210 +0.01(+0.17%)
Feb 18, 2004 3.056 3.272 3.056 3.132 35,312 -0.05(-1.70%)
Feb 17, 2004 3.056 3.186 3.056 3.186 23,110 +0.10(+3.33%)
Feb 13, 2004 3.067 3.099 3.045 3.083 15,899 +0.01(+0.18%)
Feb 12, 2004 2.921 3.078 2.921 3.078 5,731 -0.04(-1.39%)
Feb 11, 2004 2.986 3.121 2.975 3.121 12,572 +0.17(+5.87%)
Feb 10, 2004 2.888 3.078 2.888 2.948 10,908 +0.02(+0.74%)
Feb 09, 2004 2.845 3.094 2.845 2.926 35,682 -0.16(-5.25%)
Feb 06, 2004 2.845 3.164 2.845 3.088 9,983 +0.01(+0.35%)
Feb 05, 2004 2.845 3.088 2.845 3.078 7,949 -0.05(-1.73%)
Feb 04, 2004 3.083 3.132 2.883 3.132 3,697 +0.00(+0.00%)
Feb 03, 2004 3.061 3.180 2.840 3.132 19,597 -0.04(-1.35%)
Feb 02, 2004 3.137 3.174 2.980 3.174 10,908 +0.04(+1.19%)
Jan 30, 2004 3.018 3.186 2.975 3.137 18,488 +0.11(+3.78%)
Jan 29, 2004 3.137 3.137 2.964 3.023 17,933 +0.02(+0.70%)
Jan 28, 2004 3.212 3.212 2.948 3.002 7,395 +0.00(+0.00%)
Jan 27, 2004 3.197 3.234 2.856 3.002 19,967 -0.04(-1.42%)
Jan 26, 2004 3.191 3.191 2.791 3.045 53,061 -0.03(-1.05%)
Jan 23, 2004 2.899 3.088 2.845 3.078 10,353 +0.16(+5.37%)
Jan 22, 2004 2.845 2.969 2.845 2.921 13,311 +0.08(+2.96%)
Jan 21, 2004 2.969 2.975 2.786 2.837 21,816 -0.03(-0.94%)
Jan 20, 2004 2.840 3.029 2.737 2.864 73,213 +0.05(+1.83%)
Jan 16, 2004 2.742 2.818 2.721 2.813 31,430 -0.03(-0.95%)
Jan 15, 2004 2.742 2.840 2.732 2.840 7,968 +0.01(+0.19%)
Jan 14, 2004 2.813 2.834 2.775 2.834 6,286 +0.03(+0.96%)
Jan 13, 2004 2.721 2.807 2.721 2.807 2,958 +0.03(+0.97%)
Jan 12, 2004 2.829 2.840 2.780 2.780 8,985 -0.02(-0.58%)
Jan 09, 2004 2.721 2.840 2.721 2.796 16,767 +0.01(+0.39%)
Jan 08, 2004 2.786 2.867 2.721 2.786 27,177 +0.01(+0.19%)
Jan 07, 2004 2.786 2.786 2.721 2.780 2,819 +0.03(+0.98%)
Jan 06, 2004 2.758 2.813 2.721 2.753 8,874 -0.01(-0.20%)
Jan 05, 2004 2.688 2.932 2.688 2.758 9,983 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.