Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.658 8.704 8.178 8.431 290,230 -0.28(-3.20%)
Dec 28, 2006 9.039 9.081 8.709 8.709 97,646 -0.28(-3.16%)
Dec 27, 2006 8.895 9.045 8.890 8.993 45,700 +0.07(+0.75%)
Dec 26, 2006 9.076 9.076 8.890 8.926 20,602 -0.20(-2.20%)
Dec 22, 2006 9.179 9.437 9.117 9.127 46,219 -0.26(-2.75%)
Dec 21, 2006 9.266 9.385 9.241 9.385 29,822 +0.08(+0.89%)
Dec 20, 2006 9.437 9.437 9.251 9.303 77,856 -0.12(-1.31%)
Dec 19, 2006 9.540 9.545 9.323 9.426 41,852 -0.12(-1.27%)
Dec 18, 2006 9.625 9.674 9.548 9.548 18,193 -0.12(-1.25%)
Dec 15, 2006 9.592 9.700 9.535 9.669 75,441 +0.09(+0.92%)
Dec 14, 2006 9.550 9.623 9.499 9.581 23,180 +0.03(+0.27%)
Dec 13, 2006 9.674 9.695 9.555 9.555 28,095 -0.10(-1.02%)
Dec 12, 2006 9.421 9.659 9.421 9.653 65,973 +0.20(+2.13%)
Dec 11, 2006 9.463 9.488 9.447 9.452 27,089 +0.02(+0.16%)
Dec 08, 2006 9.354 9.494 9.349 9.437 17,949 +0.02(+0.22%)
Dec 07, 2006 9.442 9.504 9.416 9.416 25,415 +0.00(+0.00%)
Dec 06, 2006 9.225 9.452 9.225 9.416 49,987 +0.19(+2.07%)
Dec 05, 2006 9.282 9.318 9.205 9.225 33,972 -0.01(-0.11%)
Dec 04, 2006 9.220 9.272 9.148 9.236 52,456 +0.03(+0.28%)
Dec 01, 2006 9.034 9.210 9.003 9.210 42,207 +0.08(+0.85%)
Nov 30, 2006 9.081 9.138 9.060 9.132 21,319 +0.03(+0.28%)
Nov 29, 2006 9.081 9.143 9.055 9.107 32,340 +0.01(+0.06%)
Nov 28, 2006 8.988 9.168 8.967 9.101 71,407 +0.19(+2.14%)
Nov 27, 2006 8.921 9.014 8.781 8.910 73,590 -0.06(-0.63%)
Nov 24, 2006 8.864 8.967 8.802 8.967 10,243 +0.07(+0.75%)
Nov 22, 2006 8.926 9.034 8.864 8.900 10,210 -0.04(-0.40%)
Nov 21, 2006 8.823 9.065 8.802 8.936 98,210 +0.14(+1.58%)
Nov 20, 2006 8.725 8.838 8.683 8.797 46,477 +0.13(+1.55%)
Nov 17, 2006 8.498 8.694 8.389 8.663 69,715 +0.16(+1.88%)
Nov 16, 2006 8.379 8.508 8.307 8.503 87,465 +0.12(+1.42%)
Nov 15, 2006 8.400 8.436 8.364 8.384 58,770 -0.12(-1.40%)
Nov 14, 2006 8.297 8.503 8.297 8.503 67,452 +0.10(+1.23%)
Nov 13, 2006 8.415 8.415 8.343 8.400 50,080 -0.03(-0.37%)
Nov 10, 2006 8.513 8.513 8.358 8.431 35,854 -0.07(-0.79%)
Nov 09, 2006 8.503 8.508 8.431 8.498 26,880 +0.01(+0.12%)
Nov 08, 2006 8.425 8.487 8.358 8.487 38,767 +0.06(+0.67%)
Nov 07, 2006 8.379 8.508 8.379 8.431 12,569 +0.08(+0.93%)
Nov 06, 2006 8.353 8.487 8.343 8.353 34,290 +0.03(+0.31%)
Nov 03, 2006 8.255 8.389 8.255 8.327 31,533 +0.07(+0.81%)
Nov 02, 2006 8.327 8.451 8.255 8.260 28,134 -0.10(-1.23%)
Nov 01, 2006 8.524 8.524 8.364 8.364 36,420 -0.16(-1.88%)
Oct 31, 2006 8.446 8.524 8.420 8.524 52,875 +0.06(+0.67%)
Oct 30, 2006 8.441 8.467 8.410 8.467 12,745 +0.05(+0.55%)
Oct 27, 2006 8.462 8.472 8.353 8.420 34,458 -0.06(-0.67%)
Oct 26, 2006 8.410 8.503 8.327 8.477 47,692 +0.08(+0.92%)
Oct 25, 2006 8.302 8.405 8.255 8.400 49,066 +0.12(+1.43%)
Oct 24, 2006 8.255 8.291 8.090 8.281 44,599 +0.02(+0.19%)
Oct 23, 2006 8.456 8.456 8.260 8.266 85,256 -0.18(-2.08%)
Oct 20, 2006 8.436 8.441 8.260 8.441 40,658 +0.05(+0.61%)
Oct 19, 2006 8.544 8.560 8.374 8.389 55,293 -0.15(-1.75%)
Oct 18, 2006 8.503 8.539 8.420 8.539 78,038 +0.04(+0.49%)
Oct 17, 2006 8.338 8.503 8.333 8.498 104,899 +0.14(+1.73%)
Oct 16, 2006 8.245 8.379 8.245 8.353 31,177 +0.08(+1.00%)
Oct 13, 2006 8.374 8.374 8.240 8.271 29,543 -0.13(-1.54%)
Oct 12, 2006 8.307 8.400 8.224 8.400 66,230 +0.12(+1.50%)
Oct 11, 2006 8.224 8.326 8.214 8.276 34,935 +0.05(+0.56%)
Oct 10, 2006 8.054 8.405 8.044 8.229 115,834 +0.20(+2.51%)
Oct 09, 2006 8.013 8.064 7.946 8.028 36,296 +0.03(+0.39%)
Oct 06, 2006 7.858 8.095 7.858 7.997 46,888 +0.09(+1.17%)
Oct 05, 2006 7.920 7.935 7.853 7.904 55,224 -0.04(-0.45%)
Oct 04, 2006 7.941 8.044 7.894 7.941 25,089 -0.03(-0.32%)
Oct 03, 2006 7.868 8.405 7.868 7.966 68,293 +0.10(+1.31%)
Oct 02, 2006 8.395 8.395 7.863 7.863 73,931 -0.52(-6.16%)
Sep 29, 2006 8.420 8.420 8.302 8.379 138,805 -0.02(-0.18%)
Sep 28, 2006 8.420 8.420 8.049 8.395 92,714 +0.03(+0.31%)
Sep 27, 2006 8.611 8.683 8.317 8.369 45,560 -0.32(-3.68%)
Sep 26, 2006 8.663 8.694 8.601 8.689 47,880 -0.01(-0.12%)
Sep 25, 2006 8.627 8.781 8.606 8.699 64,752 -0.02(-0.18%)
Sep 22, 2006 8.668 8.714 8.601 8.714 51,338 +0.05(+0.54%)
Sep 21, 2006 8.637 8.668 8.601 8.668 178,760 +0.02(+0.24%)
Sep 20, 2006 8.694 8.694 8.606 8.647 39,360 -0.01(-0.12%)
Sep 19, 2006 8.771 8.771 8.606 8.658 90,054 -0.11(-1.29%)
Sep 18, 2006 8.771 8.787 8.745 8.771 85,916 -0.02(-0.18%)
Sep 15, 2006 8.781 8.833 8.745 8.787 94,435 +0.05(+0.53%)
Sep 14, 2006 8.833 8.833 8.714 8.740 48,692 -0.12(-1.40%)
Sep 13, 2006 8.854 8.885 8.823 8.864 26,975 -0.01(-0.12%)
Sep 12, 2006 8.745 8.874 8.745 8.874 53,134 +0.10(+1.12%)
Sep 11, 2006 8.781 8.818 8.745 8.776 48,295 -0.03(-0.35%)
Sep 08, 2006 8.818 8.818 8.730 8.807 65,891 +0.03(+0.29%)
Sep 07, 2006 8.756 8.812 8.720 8.781 56,594 -0.01(-0.12%)
Sep 06, 2006 8.694 8.792 8.663 8.792 41,598 +0.06(+0.65%)
Sep 05, 2006 8.714 8.766 8.653 8.735 65,372 +0.01(+0.06%)
Sep 01, 2006 8.689 8.802 8.689 8.730 31,082 -0.19(-2.08%)
Aug 31, 2006 9.019 9.024 8.916 8.916 21,222 +0.01(+0.06%)
Aug 30, 2006 8.895 9.070 8.890 8.910 25,783 +0.04(+0.47%)
Aug 29, 2006 8.988 9.117 8.849 8.869 30,278 -0.15(-1.66%)
Aug 28, 2006 8.740 9.024 8.720 9.019 55,745 +0.30(+3.43%)
Aug 25, 2006 8.720 8.776 8.647 8.720 26,366 +0.00(+0.00%)
Aug 24, 2006 8.725 8.828 8.720 8.720 73,223 -0.05(-0.59%)
Aug 23, 2006 8.931 8.952 8.745 8.771 50,630 -0.20(-2.19%)
Aug 22, 2006 9.153 9.153 8.838 8.967 61,040 -0.15(-1.64%)
Aug 21, 2006 9.060 9.117 8.998 9.117 44,661 +0.02(+0.23%)
Aug 18, 2006 8.967 9.143 8.885 9.096 53,691 +0.25(+2.80%)
Aug 17, 2006 8.828 9.132 8.818 8.849 40,426 +0.02(+0.23%)
Aug 16, 2006 8.905 8.905 8.828 8.828 21,277 +0.01(+0.12%)
Aug 15, 2006 8.833 8.849 8.771 8.818 49,210 +0.01(+0.06%)
Aug 14, 2006 8.668 8.812 8.384 8.812 62,467 +0.12(+1.36%)
Aug 11, 2006 8.673 8.730 8.642 8.694 23,273 -0.02(-0.24%)
Aug 10, 2006 8.771 8.854 8.658 8.714 49,396 -0.26(-2.88%)
Aug 09, 2006 8.947 8.978 8.818 8.972 20,841 -0.03(-0.34%)
Aug 08, 2006 9.184 9.184 8.962 9.003 37,174 -0.12(-1.36%)
Aug 07, 2006 9.132 9.199 9.081 9.127 42,310 -0.03(-0.28%)
Aug 04, 2006 9.153 9.334 9.117 9.153 74,941 +0.06(+0.68%)
Aug 03, 2006 8.838 9.117 8.838 9.091 50,830 +0.11(+1.26%)
Aug 02, 2006 9.024 9.158 8.874 8.978 102,368 +0.02(+0.23%)
Aug 01, 2006 9.127 9.127 8.895 8.957 103,399 -0.35(-3.72%)
Jul 31, 2006 9.117 9.328 9.101 9.303 51,599 +0.22(+2.44%)
Jul 28, 2006 9.065 9.101 9.014 9.081 27,120 -0.05(-0.51%)
Jul 27, 2006 9.370 9.370 9.039 9.127 44,752 -0.11(-1.17%)
Jul 26, 2006 9.179 9.308 9.096 9.236 68,680 -0.02(-0.17%)
Jul 25, 2006 8.931 9.287 8.931 9.251 87,155 +0.27(+2.99%)
Jul 24, 2006 8.792 9.081 8.761 8.983 79,086 +0.16(+1.81%)
Jul 21, 2006 8.751 8.843 8.689 8.823 83,757 +0.13(+1.48%)
Jul 20, 2006 8.766 8.802 8.647 8.694 76,061 -0.13(-1.46%)
Jul 19, 2006 8.673 8.843 8.673 8.823 36,296 +0.14(+1.60%)
Jul 18, 2006 8.622 8.740 8.616 8.683 96,251 +0.03(+0.30%)
Jul 17, 2006 8.673 8.694 8.591 8.658 60,606 -0.04(-0.47%)
Jul 14, 2006 8.591 8.745 8.591 8.699 159,332 +0.04(+0.48%)
Jul 13, 2006 8.642 8.771 8.616 8.658 62,938 +0.02(+0.18%)
Jul 12, 2006 8.859 8.859 8.642 8.642 55,012 -0.22(-2.50%)
Jul 11, 2006 8.632 8.864 8.616 8.864 76,456 +0.21(+2.44%)
Jul 10, 2006 8.771 8.921 8.575 8.653 97,309 -0.12(-1.41%)
Jul 07, 2006 9.060 9.117 8.771 8.776 49,165 -0.26(-2.86%)
Jul 06, 2006 9.024 9.334 8.895 9.034 62,848 -0.12(-1.35%)
Jul 05, 2006 9.117 9.256 9.055 9.158 91,153 -0.25(-2.63%)
Jul 03, 2006 9.419 9.419 9.210 9.406 37,584 -0.14(-1.51%)
Jun 30, 2006 9.390 9.550 9.230 9.550 2,144,324 +0.17(+1.82%)
Jun 29, 2006 8.776 9.380 8.678 9.380 109,700 +0.60(+6.82%)
Jun 28, 2006 8.694 8.797 8.585 8.781 157,667 +0.12(+1.43%)
Jun 27, 2006 8.585 8.720 8.585 8.658 35,148 +0.02(+0.24%)
Jun 26, 2006 8.622 8.709 8.545 8.637 63,378 +0.00(+0.00%)
Jun 23, 2006 8.596 8.740 8.524 8.637 42,833 -0.04(-0.48%)
Jun 22, 2006 8.606 8.756 8.580 8.678 39,676 -0.01(-0.06%)
Jun 21, 2006 8.720 8.766 8.606 8.683 54,636 +0.05(+0.54%)
Jun 20, 2006 8.725 8.792 8.627 8.637 104,155 -0.13(-1.47%)
Jun 19, 2006 8.714 8.818 8.714 8.766 98,648 -0.02(-0.23%)
Jun 16, 2006 9.055 9.112 8.751 8.787 325,096 -0.31(-3.46%)
Jun 15, 2006 8.838 9.179 8.730 9.101 63,515 +0.28(+3.16%)
Jun 14, 2006 8.591 8.833 8.585 8.823 81,546 +0.17(+1.97%)
Jun 13, 2006 8.585 8.833 8.565 8.653 81,371 +0.06(+0.66%)
Jun 12, 2006 8.591 8.787 8.518 8.596 62,627 +0.05(+0.60%)
Jun 09, 2006 8.678 8.771 8.467 8.544 93,402 -0.19(-2.13%)
Jun 08, 2006 8.534 8.740 8.534 8.730 94,179 +0.10(+1.20%)
Jun 07, 2006 8.632 8.709 8.560 8.627 97,825 -0.04(-0.48%)
Jun 06, 2006 8.709 8.709 8.575 8.668 56,927 -0.04(-0.41%)
Jun 05, 2006 8.689 8.745 8.549 8.704 104,350 -0.07(-0.82%)
Jun 02, 2006 9.045 9.153 8.678 8.776 54,786 -0.18(-2.02%)
Jun 01, 2006 8.797 8.972 8.653 8.957 59,561 +0.19(+2.18%)
May 31, 2006 8.797 8.828 8.606 8.766 76,204 +0.01(+0.12%)
May 30, 2006 8.854 8.983 8.632 8.756 74,574 -0.20(-2.25%)
May 26, 2006 9.205 9.256 8.931 8.957 51,090 -0.01(-0.06%)
May 25, 2006 9.117 9.199 8.730 8.962 68,153 -0.04(-0.40%)
May 24, 2006 8.611 9.086 8.524 8.998 52,159 +0.40(+4.62%)
May 23, 2006 9.107 9.148 8.601 8.601 47,938 -0.40(-4.42%)
May 22, 2006 8.642 9.148 8.622 8.998 74,774 +0.34(+3.87%)
May 19, 2006 8.513 8.890 8.513 8.663 62,354 +0.10(+1.21%)
May 18, 2006 8.730 8.756 8.518 8.560 133,471 -0.09(-1.07%)
May 17, 2006 8.678 8.776 8.622 8.653 83,331 -0.10(-1.18%)
May 16, 2006 8.859 8.952 8.735 8.756 82,156 -0.04(-0.41%)
May 15, 2006 8.936 9.060 8.658 8.792 100,488 -0.14(-1.62%)
May 12, 2006 9.199 9.199 8.900 8.936 52,471 -0.25(-2.70%)
May 11, 2006 9.426 9.426 9.153 9.184 78,904 -0.29(-3.10%)
May 10, 2006 9.592 9.592 9.339 9.478 58,960 -0.15(-1.55%)
May 09, 2006 9.705 9.705 9.592 9.628 21,420 -0.07(-0.74%)
May 08, 2006 9.705 9.767 9.653 9.700 31,539 -0.09(-0.95%)
May 05, 2006 9.751 9.798 9.612 9.793 23,591 +0.14(+1.44%)
May 04, 2006 9.473 9.653 9.468 9.653 57,462 +0.17(+1.74%)
May 03, 2006 9.653 9.762 9.447 9.488 32,650 -0.22(-2.28%)
May 02, 2006 9.468 9.710 9.468 9.710 38,517 +0.20(+2.12%)
May 01, 2006 9.437 9.581 9.437 9.509 80,381 -0.01(-0.05%)
Apr 28, 2006 9.468 9.628 9.447 9.514 28,491 -0.02(-0.16%)
Apr 27, 2006 9.437 9.700 9.437 9.530 35,067 +0.12(+1.26%)
Apr 26, 2006 9.607 9.777 9.411 9.411 30,386 -0.21(-2.15%)
Apr 25, 2006 9.813 9.813 9.499 9.617 31,355 -0.21(-2.15%)
Apr 24, 2006 9.999 9.999 9.793 9.829 25,044 -0.11(-1.09%)
Apr 21, 2006 9.994 9.994 9.742 9.937 46,498 +0.08(+0.78%)
Apr 20, 2006 9.891 9.917 9.726 9.860 22,296 +0.04(+0.37%)
Apr 19, 2006 9.664 9.850 9.664 9.824 47,027 +0.15(+1.55%)
Apr 18, 2006 9.365 9.674 9.365 9.674 40,881 +0.31(+3.31%)
Apr 17, 2006 9.530 9.555 9.292 9.365 52,915 -0.08(-0.87%)
Apr 13, 2006 9.303 9.550 9.313 9.447 17,811 +0.14(+1.55%)
Apr 12, 2006 9.303 9.483 9.287 9.303 35,892 +0.00(+0.00%)
Apr 11, 2006 9.612 9.612 9.292 9.303 52,419 -0.26(-2.75%)
Apr 10, 2006 9.669 10.01 9.514 9.566 55,371 -0.19(-1.90%)
Apr 07, 2006 10.11 10.15 9.679 9.751 46,550 -0.31(-3.08%)
Apr 06, 2006 10.16 10.16 10.05 10.06 9,805 -0.10(-1.02%)
Apr 05, 2006 10.29 10.29 10.09 10.16 21,031 -0.13(-1.25%)
Apr 04, 2006 10.21 10.29 10.03 10.29 57,117 +0.09(+0.86%)
Apr 03, 2006 10.26 10.29 10.06 10.21 56,224 -0.09(-0.85%)
Mar 31, 2006 10.07 10.30 10.02 10.29 37,100 +0.14(+1.42%)
Mar 30, 2006 10.24 10.24 10.01 10.15 24,384 -0.02(-0.20%)
Mar 29, 2006 9.906 10.17 9.886 10.17 32,747 +0.31(+3.14%)
Mar 28, 2006 9.855 9.906 9.855 9.860 26,719 -0.05(-0.52%)
Mar 27, 2006 9.808 9.927 9.803 9.911 27,446 -0.03(-0.26%)
Mar 24, 2006 10.10 10.11 9.860 9.937 38,835 -0.23(-2.23%)
Mar 23, 2006 10.16 10.17 10.06 10.16 16,086 +0.00(+0.00%)
Mar 22, 2006 10.13 10.23 10.02 10.16 32,173 +0.08(+0.82%)
Mar 21, 2006 10.10 10.29 10.08 10.08 56,611 -0.10(-1.01%)
Mar 20, 2006 10.00 10.18 9.989 10.18 80,720 +0.15(+1.49%)
Mar 17, 2006 9.989 10.04 9.850 10.04 181,873 +0.10(+0.99%)
Mar 16, 2006 9.891 10.06 9.834 9.937 84,089 +0.09(+0.89%)
Mar 15, 2006 9.906 9.932 9.844 9.850 33,198 -0.10(-1.04%)
Mar 14, 2006 9.839 9.953 9.839 9.953 30,332 +0.05(+0.52%)
Mar 13, 2006 9.906 10.02 9.777 9.901 50,239 -0.04(-0.42%)
Mar 10, 2006 9.746 9.989 9.669 9.942 32,473 +0.24(+2.45%)
Mar 09, 2006 9.777 9.922 9.648 9.705 69,618 -0.08(-0.84%)
Mar 08, 2006 9.746 9.942 9.653 9.788 30,361 +0.01(+0.05%)
Mar 07, 2006 9.942 9.942 9.757 9.782 48,285 -0.11(-1.06%)
Mar 06, 2006 9.942 9.942 9.865 9.888 26,583 -0.01(-0.14%)
Mar 03, 2006 9.865 10.06 9.865 9.901 37,373 +0.03(+0.31%)
Mar 02, 2006 10.00 10.00 9.855 9.870 50,144 -0.10(-0.98%)
Mar 01, 2006 10.04 10.04 9.932 9.968 28,898 +0.02(+0.16%)
Feb 28, 2006 10.07 10.13 9.953 9.953 66,223 -0.12(-1.18%)
Feb 27, 2006 10.06 10.15 10.01 10.07 50,448 -0.04(-0.41%)
Feb 24, 2006 9.932 10.11 9.891 10.11 39,530 +0.18(+1.82%)
Feb 23, 2006 9.917 9.984 9.896 9.932 23,734 -0.02(-0.21%)
Feb 22, 2006 9.942 9.984 9.870 9.953 59,883 +0.05(+0.52%)
Feb 21, 2006 10.11 10.11 9.839 9.901 35,813 -0.09(-0.93%)
Feb 17, 2006 10.15 10.15 9.870 9.994 27,151 -0.10(-1.02%)
Feb 16, 2006 9.958 10.11 9.906 10.10 41,282 +0.11(+1.08%)
Feb 15, 2006 9.803 10.00 9.798 9.989 26,380 +0.19(+1.95%)
Feb 14, 2006 9.659 9.803 9.659 9.798 33,654 +0.08(+0.80%)
Feb 13, 2006 9.777 9.798 9.648 9.721 30,560 -0.08(-0.79%)
Feb 10, 2006 9.715 9.824 9.710 9.798 21,680 +0.06(+0.64%)
Feb 09, 2006 9.710 9.850 9.710 9.736 24,541 +0.03(+0.27%)
Feb 08, 2006 9.829 9.829 9.705 9.710 19,846 +0.01(+0.11%)
Feb 07, 2006 9.664 9.746 9.653 9.700 22,279 +0.03(+0.32%)
Feb 06, 2006 9.741 9.741 9.612 9.669 17,168 -0.09(-0.90%)
Feb 03, 2006 9.751 9.855 9.561 9.757 21,596 -0.01(-0.05%)
Feb 02, 2006 9.865 9.917 9.638 9.762 38,734 -0.12(-1.25%)
Feb 01, 2006 10.00 10.00 9.679 9.886 54,439 -0.18(-1.74%)
Jan 31, 2006 9.984 10.09 9.927 10.06 56,102 +0.04(+0.41%)
Jan 30, 2006 10.07 10.14 9.984 10.02 76,162 -0.05(-0.46%)
Jan 27, 2006 10.04 10.07 9.958 10.07 74,227 +0.03(+0.31%)
Jan 26, 2006 9.870 10.05 9.788 10.04 98,836 +0.19(+1.94%)
Jan 25, 2006 9.850 9.942 9.751 9.844 37,526 -0.07(-0.68%)
Jan 24, 2006 9.767 10.06 9.607 9.911 99,416 +0.20(+2.07%)
Jan 23, 2006 9.813 9.829 9.597 9.710 56,586 -0.14(-1.41%)
Jan 20, 2006 10.05 10.05 9.777 9.850 45,387 -0.11(-1.14%)
Jan 19, 2006 9.777 9.984 9.777 9.963 103,377 +0.16(+1.63%)
Jan 18, 2006 9.597 9.880 9.597 9.803 76,092 +0.19(+1.93%)
Jan 17, 2006 9.751 9.751 9.530 9.617 108,711 -0.06(-0.64%)
Jan 13, 2006 9.535 9.731 9.535 9.679 23,713 +0.03(+0.27%)
Jan 12, 2006 9.844 9.932 9.648 9.653 36,437 -0.21(-2.09%)
Jan 11, 2006 9.803 9.860 9.653 9.860 47,665 +0.06(+0.63%)
Jan 10, 2006 9.674 9.798 9.597 9.798 35,910 +0.18(+1.88%)
Jan 09, 2006 9.437 9.674 9.437 9.617 38,819 +0.13(+1.36%)
Jan 06, 2006 9.478 9.494 9.354 9.488 22,420 +0.05(+0.49%)
Jan 05, 2006 9.463 9.555 9.344 9.442 36,737 +0.02(+0.22%)
Jan 04, 2006 9.524 9.524 9.359 9.421 55,995 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.