Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.21 -0.62 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.813 2.947 2.813 2.905 381,648 +0.04(+1.30%)
Dec 30, 2004 2.771 2.905 2.771 2.868 418,537 +0.03(+1.16%)
Dec 29, 2004 2.854 2.898 2.769 2.835 674,032 -0.01(-0.31%)
Dec 28, 2004 2.927 2.927 2.718 2.843 1,816,245 -0.09(-3.00%)
Dec 27, 2004 3.052 3.072 2.931 2.931 863,490 -0.01(-0.22%)
Dec 23, 2004 2.635 3.056 2.635 2.938 2,791,315 +0.38(+14.75%)
Dec 22, 2004 2.371 2.591 2.371 2.560 1,004,217 +0.20(+8.36%)
Dec 21, 2004 2.371 2.402 2.360 2.363 452,695 -0.02(-0.65%)
Dec 20, 2004 2.365 2.393 2.242 2.378 401,687 +0.04(+1.69%)
Dec 17, 2004 2.334 2.354 2.334 2.338 182,171 -0.00(-0.19%)
Dec 16, 2004 2.365 2.365 2.229 2.343 260,049 -0.00(-0.09%)
Dec 15, 2004 2.336 2.354 2.242 2.345 309,235 +0.03(+1.14%)
Dec 14, 2004 2.231 2.358 2.231 2.319 327,907 +0.05(+2.23%)
Dec 13, 2004 2.264 2.393 2.220 2.268 786,978 -0.04(-1.62%)
Dec 10, 2004 2.360 2.389 2.229 2.306 350,223 -0.05(-2.23%)
Dec 09, 2004 2.523 2.523 2.317 2.358 449,507 -0.02(-1.01%)
Dec 08, 2004 2.251 2.415 2.251 2.382 775,137 +0.13(+5.85%)
Dec 07, 2004 2.409 2.565 2.222 2.251 2,584,096 -0.05(-2.10%)
Dec 06, 2004 2.281 2.310 2.196 2.299 606,629 +0.11(+5.12%)
Dec 03, 2004 2.112 2.235 2.112 2.187 538,770 +0.05(+2.15%)
Dec 02, 2004 2.303 2.303 2.104 2.141 501,881 -0.04(-1.71%)
Dec 01, 2004 2.117 2.224 2.117 2.178 193,101 +0.00(+0.20%)
Nov 30, 2004 2.224 2.242 2.156 2.174 235,456 -0.02(-0.90%)
Nov 29, 2004 2.299 2.299 2.145 2.194 310,146 +0.04(+2.04%)
Nov 26, 2004 2.178 2.191 2.099 2.150 258,227 -0.02(-1.11%)
Nov 24, 2004 2.095 2.196 2.095 2.174 311,967 +0.03(+1.23%)
Nov 23, 2004 2.191 2.191 2.086 2.147 356,599 +0.02(+1.14%)
Nov 22, 2004 1.943 2.216 1.943 2.123 470,001 -0.07(-3.30%)
Nov 19, 2004 2.415 2.415 2.088 2.196 743,713 +0.00(+0.20%)
Nov 18, 2004 2.248 2.248 2.152 2.191 742,347 +0.06(+2.62%)
Nov 17, 2004 2.106 2.176 2.104 2.135 612,094 +0.01(+0.60%)
Nov 16, 2004 2.194 2.194 2.104 2.123 1,036,188 +0.00(+0.00%)
Nov 15, 2004 2.157 2.196 2.095 2.123 1,313,817 +0.04(+1.75%)
Nov 12, 2004 2.196 2.196 2.033 2.086 841,630 -0.06(-2.73%)
Nov 11, 2004 2.379 2.379 2.106 2.144 2,081,121 -0.03(-1.51%)
Nov 10, 2004 2.196 2.196 2.119 2.177 4,887,466 +0.08(+3.57%)
Nov 09, 2004 1.830 2.148 1.793 2.102 4,345,325 +0.32(+17.97%)
Nov 08, 2004 1.722 1.793 1.722 1.782 538,315 +0.05(+2.74%)
Nov 05, 2004 1.683 1.738 1.667 1.735 467,815 +0.05(+2.93%)
Nov 04, 2004 1.663 1.694 1.663 1.685 142,639 +0.00(+0.22%)
Nov 03, 2004 1.674 1.682 1.658 1.682 226,256 +0.01(+0.66%)
Nov 02, 2004 1.830 1.830 1.656 1.671 243,198 +0.01(+0.33%)
Nov 01, 2004 1.650 1.711 1.650 1.665 159,581 -0.03(-1.52%)
Oct 29, 2004 1.660 1.691 1.654 1.691 298,396 +0.03(+1.87%)
Oct 28, 2004 1.693 1.693 1.656 1.660 91,814 -0.01(-0.33%)
Oct 27, 2004 1.652 1.713 1.652 1.665 420,268 +0.01(+0.33%)
Oct 26, 2004 1.738 1.738 1.658 1.660 982,084 -0.09(-4.93%)
Oct 25, 2004 1.693 1.777 1.676 1.746 150,837 +0.02(+1.17%)
Oct 22, 2004 1.654 1.773 1.650 1.725 354,687 +0.03(+1.95%)
Oct 21, 2004 1.661 1.715 1.661 1.693 164,500 +0.02(+1.20%)
Oct 20, 2004 1.693 1.718 1.665 1.672 418,082 -0.01(-0.87%)
Oct 19, 2004 1.715 1.780 1.665 1.687 421,361 -0.05(-2.95%)
Oct 18, 2004 1.736 1.775 1.682 1.738 652,536 +0.03(+1.60%)
Oct 15, 2004 1.629 1.720 1.629 1.711 403,326 +0.06(+3.66%)
Oct 14, 2004 1.639 1.693 1.639 1.650 165,593 -0.02(-1.31%)
Oct 13, 2004 1.634 1.689 1.630 1.672 226,256 +0.05(+2.93%)
Oct 12, 2004 1.610 1.643 1.610 1.625 78,697 +0.01(+0.79%)
Oct 11, 2004 1.610 1.715 1.610 1.612 196,744 -0.02(-1.01%)
Oct 08, 2004 1.698 1.698 1.623 1.629 177,616 -0.06(-3.78%)
Oct 07, 2004 1.610 1.705 1.610 1.693 354,687 +0.05(+2.78%)
Oct 06, 2004 1.632 1.676 1.612 1.647 413,710 -0.01(-0.66%)
Oct 05, 2004 1.691 1.693 1.654 1.658 386,931 -0.03(-2.05%)
Oct 04, 2004 1.674 1.693 1.674 1.693 812,118 +0.03(+1.65%)
Oct 01, 2004 1.665 1.665 1.647 1.665 288,558 +0.03(+1.56%)
Sep 30, 2004 1.629 1.663 1.629 1.639 81,976 +0.01(+0.67%)
Sep 29, 2004 1.610 1.672 1.610 1.629 223,523 +0.01(+0.57%)
Sep 28, 2004 1.610 1.665 1.610 1.619 275,989 +0.01(+0.68%)
Sep 27, 2004 1.608 1.647 1.533 1.608 557,989 +0.02(+1.15%)
Sep 24, 2004 1.579 1.603 1.555 1.590 139,907 +0.01(+0.46%)
Sep 23, 2004 1.689 1.689 1.522 1.583 195,105 +0.03(+2.25%)
Sep 22, 2004 1.519 1.555 1.519 1.548 319,710 +0.01(+0.71%)
Sep 21, 2004 1.499 1.555 1.499 1.537 272,710 -0.02(-1.18%)
Sep 20, 2004 1.592 1.592 1.499 1.555 388,570 -0.04(-2.52%)
Sep 17, 2004 1.575 1.607 1.574 1.596 302,221 -0.01(-0.80%)
Sep 16, 2004 1.647 1.656 1.579 1.608 364,524 -0.05(-2.87%)
Sep 15, 2004 1.687 1.689 1.495 1.656 2,124,843 +0.10(+6.22%)
Sep 14, 2004 1.467 1.601 1.466 1.559 187,454 -0.08(-5.12%)
Sep 13, 2004 1.669 1.669 1.579 1.643 329,547 +0.01(+0.79%)
Sep 10, 2004 1.599 1.656 1.586 1.630 598,431 +0.03(+1.95%)
Sep 09, 2004 1.484 1.599 1.484 1.599 436,117 +0.08(+5.30%)
Sep 08, 2004 1.510 1.519 1.477 1.519 169,419 +0.01(+0.61%)
Sep 07, 2004 1.475 1.510 1.475 1.510 39,348 +0.03(+2.36%)
Sep 03, 2004 1.464 1.475 1.442 1.475 174,337 +0.02(+1.51%)
Sep 02, 2004 1.453 1.499 1.425 1.453 325,175 -0.02(-1.37%)
Sep 01, 2004 1.522 1.528 1.473 1.473 141,000 -0.04(-2.90%)
Aug 31, 2004 1.464 1.517 1.464 1.517 231,721 +0.04(+2.85%)
Aug 30, 2004 1.541 1.541 1.462 1.475 172,151 -0.04(-2.77%)
Aug 27, 2004 1.425 1.543 1.425 1.517 432,838 +0.07(+4.94%)
Aug 26, 2004 1.455 1.462 1.446 1.446 300,035 +0.00(+0.13%)
Aug 25, 2004 1.381 1.446 1.347 1.444 443,222 +0.03(+2.33%)
Aug 24, 2004 1.400 1.416 1.372 1.411 203,849 +0.02(+1.18%)
Aug 23, 2004 1.305 1.394 1.305 1.394 147,558 +0.01(+0.93%)
Aug 20, 2004 1.301 1.418 1.301 1.381 164,500 +0.01(+0.40%)
Aug 19, 2004 1.378 1.424 1.363 1.376 250,849 +0.78(+130.20%)
Aug 17, 2004 0.5806 0.5994 0.5774 0.5977 109,302 +0.02(+3.38%)
Aug 16, 2004 0.5595 0.5937 0.5595 0.5782 89,081 +0.02(+3.04%)
Aug 13, 2004 0.5810 0.5810 0.5538 0.5611 83,069 -0.01(-2.40%)
Aug 12, 2004 0.5872 0.6010 0.5701 0.5750 90,721 -0.03(-4.46%)
Aug 11, 2004 0.5863 0.6018 0.5863 0.6018 57,383 +0.00(+0.00%)
Aug 10, 2004 0.5896 0.6069 0.5693 0.6018 247,023 +0.04(+6.80%)
Aug 09, 2004 0.5652 0.5693 0.5530 0.5635 22,953 +0.01(+1.15%)
Aug 06, 2004 0.5685 0.5823 0.5530 0.5571 157,395 -0.03(-4.33%)
Aug 05, 2004 0.5765 0.6059 0.5693 0.5823 134,442 +0.02(+2.87%)
Aug 04, 2004 0.5685 0.5766 0.5367 0.5660 137,174 +0.02(+3.42%)
Aug 03, 2004 0.5335 0.5725 0.5286 0.5473 141,546 -0.00(-0.59%)
Aug 02, 2004 0.5375 0.5912 0.5375 0.5506 57,383 -0.02(-2.87%)
Jul 30, 2004 0.5685 0.5888 0.5514 0.5668 109,302 -0.00(-0.29%)
Jul 29, 2004 0.5567 0.5685 0.5432 0.5685 129,523 +0.02(+2.79%)
Jul 28, 2004 0.6099 0.6099 0.5205 0.5530 134,442 +0.00(+0.15%)
Jul 27, 2004 0.5457 0.5920 0.5180 0.5522 147,558 +0.01(+1.34%)
Jul 26, 2004 0.5327 0.5571 0.5327 0.5449 79,244 +0.00(+0.00%)
Jul 23, 2004 0.5375 0.5660 0.5205 0.5449 241,012 -0.01(-1.90%)
Jul 22, 2004 0.5701 0.5701 0.5481 0.5554 286,919 -0.02(-3.94%)
Jul 21, 2004 0.5701 0.5920 0.5603 0.5782 125,698 +0.00(+0.85%)
Jul 20, 2004 0.5424 0.5855 0.5424 0.5733 288,558 +0.02(+3.83%)
Jul 19, 2004 0.5790 0.5855 0.5465 0.5522 332,826 -0.03(-4.63%)
Jul 16, 2004 0.5896 0.5896 0.5701 0.5790 180,895 -0.01(-1.91%)
Jul 15, 2004 0.6018 0.6018 0.5872 0.5903 89,081 -0.00(-0.15%)
Jul 14, 2004 0.5936 0.6050 0.5904 0.5912 213,140 -0.00(-0.41%)
Jul 13, 2004 0.5872 0.6107 0.5872 0.5937 53,558 +0.01(+1.11%)
Jul 12, 2004 0.6254 0.6254 0.5872 0.5872 181,442 -0.02(-3.10%)
Jul 09, 2004 0.6343 0.6343 0.5912 0.6059 217,512 +0.02(+2.63%)
Jul 08, 2004 0.5872 0.5937 0.5872 0.5904 129,523 +0.00(+0.00%)
Jul 07, 2004 0.6465 0.6465 0.5855 0.5904 641,059 -0.02(-3.85%)
Jul 06, 2004 0.6343 0.6416 0.6107 0.6141 106,023 -0.00(-0.11%)
Jul 02, 2004 0.6172 0.6294 0.5945 0.6147 329,000 +0.02(+3.41%)
Jul 01, 2004 0.6116 0.6303 0.5937 0.5945 155,756 -0.01(-1.75%)
Jun 30, 2004 0.5945 0.6116 0.5912 0.6050 276,535 +0.01(+2.34%)
Jun 29, 2004 0.5937 0.5953 0.5831 0.5912 243,198 +0.01(+1.39%)
Jun 28, 2004 0.6172 0.6172 0.5774 0.5831 520,827 -0.01(-1.51%)
Jun 25, 2004 0.5985 0.6277 0.5782 0.5920 415,349 -0.01(-1.62%)
Jun 24, 2004 0.6587 0.6587 0.5872 0.6018 717,571 -0.05(-7.85%)
Jun 23, 2004 0.5823 0.6628 0.5823 0.6530 687,513 +0.05(+8.96%)
Jun 22, 2004 0.6148 0.6294 0.5823 0.5994 274,349 -0.01(-1.47%)
Jun 21, 2004 0.6026 0.6303 0.5896 0.6083 564,001 -0.01(-1.58%)
Jun 18, 2004 0.6262 0.6400 0.6181 0.6181 374,908 -0.01(-2.06%)
Jun 17, 2004 0.6238 0.6636 0.6197 0.6311 564,001 -0.04(-5.26%)
Jun 16, 2004 0.6351 0.6709 0.6351 0.6661 84,163 +0.03(+5.27%)
Jun 15, 2004 0.6896 0.6896 0.6319 0.6328 87,988 -0.00(-0.50%)
Jun 14, 2004 0.7197 0.7197 0.6140 0.6360 806,106 -0.04(-5.67%)
Jun 10, 2004 0.6571 0.6945 0.6571 0.6742 247,023 -0.00(-0.60%)
Jun 09, 2004 0.7075 0.7246 0.6709 0.6782 780,420 -0.04(-5.10%)
Jun 08, 2004 0.7254 0.7254 0.6913 0.7147 347,035 -0.01(-0.92%)
Jun 07, 2004 0.7262 0.7262 0.6929 0.7213 436,117 +0.03(+4.11%)
Jun 04, 2004 0.7222 0.7222 0.6847 0.6929 439,943 -0.01(-1.50%)
Jun 03, 2004 0.6799 0.7165 0.6587 0.7034 744,897 +0.01(+1.76%)
Jun 02, 2004 0.7319 0.7319 0.6766 0.6913 1,208,887 -0.02(-3.08%)
Jun 01, 2004 0.7059 0.7644 0.6831 0.7132 1,721,516 -0.00(-0.34%)
May 28, 2004 0.6880 0.7400 0.6709 0.7156 4,563,931 +0.09(+14.58%)
May 27, 2004 0.5489 0.6327 0.5489 0.6246 865,130 +0.06(+9.71%)
May 26, 2004 0.5538 0.5855 0.5538 0.5693 693,525 +0.02(+2.79%)
May 25, 2004 0.5937 0.6026 0.5327 0.5538 426,280 -0.06(-9.08%)
May 24, 2004 0.5977 0.6156 0.5668 0.6091 212,593 +0.01(+1.22%)
May 21, 2004 0.6067 0.6099 0.5937 0.6018 162,314 +0.01(+0.95%)
May 20, 2004 0.5928 0.6059 0.5774 0.5961 252,489 +0.01(+1.10%)
May 19, 2004 0.5619 0.5928 0.5611 0.5896 445,408 +0.03(+5.07%)
May 18, 2004 0.6221 0.6221 0.5424 0.5611 142,639 -0.01(-1.43%)
May 17, 2004 0.6164 0.6164 0.5286 0.5693 212,593 +0.01(+2.34%)
May 14, 2004 0.5920 0.5920 0.5497 0.5563 613,734 -0.04(-7.19%)
May 13, 2004 0.6148 0.6148 0.5823 0.5994 275,442 +0.01(+2.50%)
May 12, 2004 0.6937 0.6937 0.5693 0.5847 1,234,573 -0.06(-9.45%)
May 11, 2004 0.6913 0.7238 0.5896 0.6457 357,966 +0.03(+5.73%)
May 10, 2004 0.6587 0.6913 0.6099 0.6107 382,559 -0.06(-9.52%)
May 07, 2004 0.7034 0.7034 0.6099 0.6750 329,547 -0.02(-2.35%)
May 06, 2004 0.6791 0.6913 0.6164 0.6913 979,351 +0.02(+3.55%)
May 05, 2004 0.6384 0.6880 0.6092 0.6676 425,187 +0.05(+8.01%)
May 04, 2004 0.5823 0.6262 0.5823 0.6181 341,570 +0.01(+1.06%)
May 03, 2004 0.6465 0.6498 0.6034 0.6116 481,478 -0.02(-3.59%)
Apr 30, 2004 0.6400 0.6994 0.5685 0.6343 615,920 -0.01(-1.02%)
Apr 29, 2004 0.5937 0.6660 0.5449 0.6408 1,431,317 -0.02(-3.55%)
Apr 28, 2004 0.7522 0.7522 0.6506 0.6644 918,142 +0.30(+81.56%)
Apr 27, 2004 0.3721 0.3802 0.3517 0.3660 729,048 +0.00(+0.22%)
Apr 26, 2004 0.3456 0.3975 0.3456 0.3651 625,211 -0.02(-4.01%)
Apr 23, 2004 0.3962 0.3962 0.3607 0.3804 839,444 -0.00(-0.21%)
Apr 22, 2004 0.3981 0.4343 0.3710 0.3812 880,979 -0.01(-3.65%)
Apr 21, 2004 0.3761 0.3960 0.3609 0.3956 1,195,770 +0.02(+6.16%)
Apr 20, 2004 0.4351 0.4367 0.3672 0.3727 1,473,399 -0.05(-11.71%)
Apr 19, 2004 0.4038 0.4463 0.3773 0.4221 1,361,910 +0.03(+7.23%)
Apr 16, 2004 0.3841 0.3975 0.3560 0.3936 1,548,818 +0.02(+4.65%)
Apr 15, 2004 0.3761 0.3863 0.3497 0.3761 2,053,796 -0.01(-2.32%)
Apr 14, 2004 0.4148 0.4259 0.3761 0.3851 2,524,890 -0.04(-9.59%)
Apr 13, 2004 0.4691 0.4717 0.4211 0.4259 2,193,703 -0.03(-6.64%)
Apr 12, 2004 0.4269 0.4648 0.4072 0.4562 3,717,382 +0.03(+7.47%)
Apr 08, 2004 0.4241 0.4511 0.4198 0.4245 4,917,525 +0.01(+3.37%)
Apr 07, 2004 0.3853 0.4107 0.3786 0.4107 2,698,681 +0.03(+9.07%)
Apr 06, 2004 0.3660 0.3857 0.3519 0.3765 2,491,006 +0.03(+7.93%)
Apr 05, 2004 0.3304 0.3609 0.3243 0.3489 2,367,494 +0.02(+7.18%)
Apr 02, 2004 0.3298 0.3393 0.3233 0.3255 1,413,282 +0.00(+1.14%)
Apr 01, 2004 0.3454 0.3456 0.3072 0.3218 2,616,704 -0.02(-5.61%)
Mar 31, 2004 0.3558 0.3609 0.3409 0.3409 4,208,151 -0.01(-1.99%)
Mar 30, 2004 0.3212 0.3538 0.3184 0.3479 9,266,676 +0.05(+17.03%)
Mar 29, 2004 0.2968 0.2999 0.2856 0.2972 1,823,167 +0.00(+1.53%)
Mar 26, 2004 0.2712 0.2999 0.2574 0.2928 4,483,593 +0.03(+11.20%)
Mar 25, 2004 0.2450 0.2639 0.2448 0.2633 1,835,191 +0.02(+7.47%)
Mar 24, 2004 0.2503 0.2503 0.2430 0.2450 1,935,749 -0.01(-2.03%)
Mar 23, 2004 0.2531 0.2531 0.2328 0.2501 2,927,124 +0.00(+0.41%)
Mar 22, 2004 0.2456 0.2623 0.2358 0.2491 11,849,497 +0.04(+19.40%)
Mar 19, 2004 0.2084 0.2086 0.2084 0.2086 13,116 -0.00(-0.87%)
Mar 18, 2004 0.2127 0.2129 0.2088 0.2104 60,116 +0.00(+1.37%)
Mar 17, 2004 0.2052 0.2104 0.2051 0.2076 32,790 -0.00(-0.97%)
Mar 16, 2004 0.2177 0.2177 0.2068 0.2096 157,395 +0.00(+0.10%)
Mar 15, 2004 0.2084 0.2094 0.2084 0.2094 22,953 -0.00(-0.58%)
Mar 12, 2004 0.2106 0.2106 0.2106 0.2106 10,930 +0.00(+2.36%)
Mar 11, 2004 0.2057 0.2058 0.2055 0.2058 27,325 +0.00(+0.21%)
Mar 10, 2004 0.2062 0.2062 0.2053 0.2053 5,465 +0.00(+0.00%)
Mar 09, 2004 0.2035 0.2053 0.2035 0.2053 18,581 +0.00(+0.10%)
Mar 08, 2004 0.2035 0.2051 0.2033 0.2051 38,255 +0.00(+0.90%)
Mar 05, 2004 0.2053 0.2104 0.2033 0.2033 160,674 -0.01(-2.44%)
Mar 04, 2004 0.2053 0.2084 0.2053 0.2084 67,767 +0.01(+2.50%)
Mar 03, 2004 0.2082 0.2082 0.2033 0.2033 14,209 +0.00(+0.00%)
Mar 02, 2004 0.2037 0.2043 0.2033 0.2033 31,697 -0.00(-1.96%)
Mar 01, 2004 0.2053 0.2125 0.2037 0.2074 230,628 +0.00(+1.03%)
Feb 27, 2004 0.2084 0.2133 0.2033 0.2053 311,512 -0.01(-2.83%)
Feb 26, 2004 0.2112 0.2112 0.2112 0.2112 25,139 +0.00(+1.46%)
Feb 25, 2004 0.2094 0.2112 0.2033 0.2082 163,953 +0.00(+1.89%)
Feb 24, 2004 0.2090 0.2090 0.2043 0.2043 28,418 +0.04(+24.23%)
Feb 23, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 20, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 19, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 18, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 17, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 13, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 12, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 11, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 10, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 09, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 06, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 05, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 04, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 03, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Feb 02, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 30, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 29, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 28, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 27, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 26, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 23, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 22, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 21, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 20, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 16, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 15, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 14, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 13, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 12, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 09, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Jan 08, 2004 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.