Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.100 5.100 5.100 0 +0.06(+1.19%)
Dec 28, 2012 5.080 5.080 5.040 5.040 2,336 +0.00(+0.00%)
Dec 27, 2012 5.070 5.080 5.040 5.040 13,503 -0.02(-0.40%)
Dec 24, 2012 5.060 5.060 5.060 0 -0.03(-0.59%)
Dec 21, 2012 5.000 5.100 5.000 5.090 90,031 +0.06(+1.19%)
Dec 20, 2012 5.060 5.070 5.000 5.030 17,454 -0.07(-1.37%)
Dec 19, 2012 4.900 5.250 4.900 5.100 98,441 +0.25(+5.15%)
Dec 18, 2012 4.750 4.890 4.750 4.850 213,798 +0.09(+1.89%)
Dec 17, 2012 4.770 4.830 4.760 4.760 12,692 -0.05(-1.04%)
Dec 14, 2012 4.710 4.820 4.710 4.810 12,050 +0.07(+1.48%)
Dec 13, 2012 4.700 4.750 4.700 4.740 8,174 -0.01(-0.21%)
Dec 12, 2012 4.650 4.860 4.650 4.750 20,801 +0.12(+2.59%)
Dec 11, 2012 4.600 4.630 4.580 4.630 18,075 +0.05(+1.09%)
Dec 10, 2012 4.550 4.660 4.550 4.580 17,882 +0.04(+0.88%)
Dec 07, 2012 4.480 4.580 4.430 4.540 14,950 +0.04(+0.89%)
Dec 06, 2012 4.750 4.770 4.500 4.500 48,126 -0.30(-6.25%)
Dec 05, 2012 4.850 5.000 4.800 4.800 45,260 +0.00(+0.00%)
Dec 04, 2012 4.870 4.910 4.740 4.800 21,870 -0.24(-4.76%)
Nov 30, 2012 4.810 5.300 4.810 5.040 53,437 +0.23(+4.78%)
Nov 29, 2012 4.700 4.910 4.670 4.810 1,757,284 +0.15(+3.22%)
Nov 28, 2012 4.590 4.660 4.590 4.660 208,100 -0.02(-0.43%)
Nov 27, 2012 4.650 4.760 4.600 4.680 395,392 +0.01(+0.21%)
Nov 26, 2012 4.670 4.770 4.640 4.670 37,609 -0.07(-1.48%)
Nov 24, 2012 4.770 4.860 4.720 4.740 27,900 +0.00(+0.00%)
Nov 23, 2012 4.770 4.860 4.720 4.740 27,900 +0.08(+1.72%)
Nov 22, 2012 4.530 4.850 4.530 4.660 24,450 -0.03(-0.64%)
Nov 21, 2012 4.810 4.890 4.680 4.690 16,154 -0.16(-3.30%)
Nov 20, 2012 4.810 4.910 4.810 4.850 24,620 +0.01(+0.21%)
Nov 19, 2012 4.750 4.940 4.730 4.840 119,443 +0.09(+1.89%)
Nov 16, 2012 4.620 4.990 4.380 4.750 927,345 +0.37(+8.45%)
Nov 15, 2012 4.360 4.460 4.340 4.380 29,681 -0.10(-2.23%)
Nov 14, 2012 4.440 4.580 4.440 4.480 86,813 +0.01(+0.22%)
Nov 13, 2012 4.360 4.500 4.350 4.470 177,775 +0.09(+2.05%)
Nov 12, 2012 4.500 4.500 4.350 4.380 39,050 -0.12(-2.67%)
Nov 09, 2012 4.300 4.510 4.300 4.500 251,154 +0.19(+4.41%)
Nov 08, 2012 4.050 4.360 4.000 4.310 421,939 +0.22(+5.38%)
Nov 07, 2012 3.710 4.090 3.710 4.090 143,364 +0.39(+10.54%)
Nov 06, 2012 3.800 3.800 3.500 3.700 759,268 -0.10(-2.63%)
Nov 05, 2012 3.820 3.830 3.750 3.800 23,937 +0.00(+0.00%)
Nov 02, 2012 3.890 3.890 3.780 3.800 171,684 -0.07(-1.81%)
Nov 01, 2012 3.970 4.000 3.870 3.870 30,829 -0.13(-3.25%)
Oct 31, 2012 3.960 4.060 3.900 4.000 132,845 +0.01(+0.25%)
Oct 30, 2012 4.000 4.070 3.870 3.990 9,476 +0.11(+2.84%)
Oct 29, 2012 3.910 3.960 3.880 3.880 11,071 -0.05(-1.27%)
Oct 26, 2012 3.850 3.940 3.840 3.930 7,479 +0.05(+1.29%)
Oct 25, 2012 3.860 3.900 3.830 3.880 30,695 +0.09(+2.37%)
Oct 24, 2012 3.900 3.900 3.790 3.790 40,595 -0.14(-3.56%)
Oct 23, 2012 3.990 4.000 3.780 3.930 142,724 -0.17(-4.15%)
Oct 19, 2012 4.070 4.150 4.050 4.100 49,132 -0.04(-0.97%)
Oct 18, 2012 4.270 4.330 4.050 4.140 74,797 -0.23(-5.26%)
Oct 17, 2012 4.400 4.400 4.350 4.370 27,012 -0.03(-0.68%)
Oct 16, 2012 4.400 4.480 4.400 4.400 119,486 -0.02(-0.45%)
Oct 15, 2012 4.500 4.520 4.360 4.420 22,994 -0.14(-3.07%)
Oct 12, 2012 4.630 4.630 4.560 4.560 23,071 -0.01(-0.22%)
Oct 11, 2012 4.600 4.650 4.550 4.570 1,084,350 +0.02(+0.44%)
Oct 10, 2012 4.530 4.580 4.510 4.550 10,444 +0.00(+0.00%)
Oct 09, 2012 4.620 4.700 4.510 4.550 83,352 -0.08(-1.73%)
Oct 05, 2012 4.630 4.630 4.630 0 +0.03(+0.65%)
Oct 04, 2012 4.710 4.720 4.590 4.600 12,551 -0.05(-1.08%)
Oct 03, 2012 4.740 4.780 4.650 4.650 21,458 -0.06(-1.27%)
Oct 02, 2012 4.770 4.790 4.700 4.710 113,338 +0.11(+2.39%)
Oct 01, 2012 4.620 4.660 4.600 4.600 34,618 -0.02(-0.43%)
Sep 28, 2012 4.600 4.650 4.550 4.620 471,622 +0.02(+0.43%)
Sep 27, 2012 4.520 4.640 4.510 4.600 167,533 +0.05(+1.10%)
Sep 26, 2012 4.520 4.600 4.500 4.550 43,053 +0.03(+0.66%)
Sep 25, 2012 4.710 4.710 4.500 4.520 35,224 -0.19(-4.03%)
Sep 24, 2012 4.450 5.090 4.400 4.710 1,919,603 +0.23(+5.13%)
Sep 21, 2012 4.460 4.550 4.450 4.480 1,017,622 -0.02(-0.44%)
Sep 20, 2012 4.480 4.550 4.460 4.500 116,221 +0.00(+0.00%)
Sep 19, 2012 4.370 4.500 4.370 4.500 15,177 +0.06(+1.35%)
Sep 18, 2012 4.500 4.560 4.430 4.440 511,015 -0.16(-3.48%)
Sep 17, 2012 4.650 4.690 4.500 4.600 19,976 -0.06(-1.29%)
Sep 14, 2012 4.600 4.860 4.600 4.660 26,844 +0.11(+2.42%)
Sep 13, 2012 4.350 4.660 4.350 4.550 193,922 +0.15(+3.41%)
Sep 12, 2012 4.380 4.430 4.350 4.400 26,392 -0.06(-1.35%)
Sep 11, 2012 4.350 4.460 4.350 4.460 21,339 +0.06(+1.36%)
Sep 10, 2012 4.300 4.480 4.300 4.400 13,004 +0.00(+0.00%)
Sep 07, 2012 4.170 4.470 4.170 4.400 44,976 +0.18(+4.27%)
Sep 06, 2012 4.160 4.220 4.150 4.220 65,714 +0.03(+0.72%)
Sep 05, 2012 4.250 4.300 4.170 4.190 71,443 -0.06(-1.41%)
Sep 04, 2012 4.320 4.320 4.170 4.250 27,292 -0.05(-1.16%)
Aug 31, 2012 4.300 4.300 4.300 0 +0.18(+4.37%)
Aug 30, 2012 4.130 4.210 4.120 4.120 40,188 -0.05(-1.20%)
Aug 29, 2012 4.310 4.310 4.120 4.170 19,403 -0.06(-1.42%)
Aug 27, 2012 4.250 4.310 4.090 4.230 166,596 -0.02(-0.47%)
Aug 24, 2012 4.270 4.320 4.200 4.250 62,920 -0.09(-2.07%)
Aug 23, 2012 4.310 4.400 4.300 4.340 26,361 -0.07(-1.59%)
Aug 22, 2012 4.490 4.530 4.370 4.410 23,446 -0.09(-2.00%)
Aug 21, 2012 4.690 4.760 4.490 4.500 54,760 -0.13(-2.81%)
Aug 20, 2012 4.740 4.740 4.630 4.630 258,750 -0.09(-1.91%)
Aug 17, 2012 4.610 4.720 4.610 4.720 7,446 +0.07(+1.51%)
Aug 16, 2012 4.710 4.750 4.650 4.650 100,751 -0.06(-1.27%)
Aug 15, 2012 4.710 4.890 4.700 4.710 42,666 +0.07(+1.51%)
Aug 14, 2012 5.000 5.000 4.640 4.640 432,472 -0.29(-5.88%)
Aug 13, 2012 5.010 5.220 4.860 4.930 23,045 +0.06(+1.23%)
Aug 11, 2012 5.000 5.000 4.860 4.870 66,410 +0.00(+0.00%)
Aug 10, 2012 5.000 5.000 4.860 4.870 66,410 -0.05(-1.02%)
Aug 09, 2012 5.000 5.000 4.900 4.920 11,584 -0.04(-0.81%)
Aug 08, 2012 5.000 5.010 4.950 4.960 133,825 +0.04(+0.81%)
Aug 07, 2012 4.950 5.030 4.920 4.920 27,030 +0.07(+1.44%)
Aug 03, 2012 4.850 4.850 4.850 0 -0.18(-3.58%)
Aug 02, 2012 5.080 5.080 5.030 5.030 1,100 -0.22(-4.19%)
Aug 01, 2012 4.860 5.280 4.860 5.250 393,858 +0.26(+5.21%)
Jul 31, 2012 5.010 5.040 4.920 4.990 2,350 +0.08(+1.63%)
Jul 30, 2012 4.910 4.960 4.860 4.910 153,006 -0.14(-2.77%)
Jul 27, 2012 4.810 5.050 4.810 5.050 23,562 +0.24(+4.99%)
Jul 26, 2012 4.920 4.920 4.750 4.810 20,830 -0.16(-3.22%)
Jul 25, 2012 5.000 5.050 4.930 4.970 5,904 -0.03(-0.60%)
Jul 24, 2012 5.140 5.140 4.910 5.000 8,006 -0.17(-3.29%)
Jul 23, 2012 5.120 5.170 4.990 5.170 38,529 -0.02(-0.39%)
Jul 20, 2012 5.190 5.240 5.190 5.190 5,508 -0.06(-1.14%)
Jul 19, 2012 5.250 5.270 5.180 5.250 8,050 -0.02(-0.38%)
Jul 18, 2012 5.450 5.450 5.270 5.270 15,090 +0.03(+0.57%)
Jul 17, 2012 5.450 5.460 5.240 5.240 11,243 -0.21(-3.85%)
Jul 16, 2012 5.520 5.600 5.450 5.450 37,790 -0.14(-2.50%)
Jul 13, 2012 5.580 5.620 5.580 5.590 6,750 -0.04(-0.71%)
Jul 12, 2012 5.720 5.720 5.580 5.630 25,100 -0.19(-3.26%)
Jul 11, 2012 6.010 6.010 5.820 5.820 4,291 -0.21(-3.48%)
Jul 10, 2012 6.100 6.100 6.030 6.030 330 +0.07(+1.17%)
Jul 09, 2012 6.240 6.240 5.950 5.960 10,563 -0.24(-3.87%)
Jul 06, 2012 6.170 6.200 6.000 6.200 8,179 +0.15(+2.48%)
Jul 05, 2012 5.930 6.180 5.840 6.050 10,935 +0.15(+2.54%)
Jul 04, 2012 5.950 5.950 5.900 5.900 1,575 -0.09(-1.50%)
Jul 03, 2012 5.670 6.150 5.670 5.990 61,592 +0.49(+8.91%)
Jun 29, 2012 5.500 5.500 5.500 0 +0.30(+5.77%)
Jun 28, 2012 5.210 5.210 5.050 5.200 15,849 -0.04(-0.76%)
Jun 27, 2012 5.380 5.380 5.210 5.240 98,348 -0.16(-2.96%)
Jun 26, 2012 5.580 5.580 5.390 5.400 206,651 -0.11(-2.00%)
Jun 25, 2012 5.560 5.560 5.500 5.510 18,632 -0.07(-1.25%)
Jun 22, 2012 5.600 5.690 5.530 5.580 34,488 -0.07(-1.24%)
Jun 21, 2012 5.750 5.760 5.610 5.650 27,928 +0.00(+0.00%)
Jun 20, 2012 5.560 5.660 5.560 5.650 11,270 +0.03(+0.53%)
Jun 19, 2012 5.500 5.620 5.500 5.620 15,450 +0.12(+2.18%)
Jun 18, 2012 5.460 5.510 5.460 5.500 50,925 -0.01(-0.18%)
Jun 15, 2012 5.490 5.520 5.450 5.510 145,536 -0.01(-0.18%)
Jun 14, 2012 5.400 5.520 5.400 5.520 45,944 +0.01(+0.18%)
Jun 13, 2012 5.510 5.510 5.500 5.510 9,702 +0.06(+1.10%)
Jun 12, 2012 5.590 5.590 5.350 5.450 20,845 -0.14(-2.50%)
Jun 11, 2012 5.650 5.650 5.570 5.590 47,416 -0.04(-0.71%)
Jun 08, 2012 5.630 5.630 5.600 5.630 31,193 -0.03(-0.53%)
Jun 07, 2012 5.540 5.680 5.540 5.660 47,290 -0.05(-0.88%)
Jun 06, 2012 5.630 5.730 5.630 5.710 15,660 +0.06(+1.06%)
Jun 05, 2012 5.640 5.680 5.620 5.650 75,448 +0.00(+0.00%)
Jun 04, 2012 5.560 5.650 5.500 5.650 79,416 +0.01(+0.18%)
Jun 02, 2012 5.600 5.760 5.500 5.640 25,128 +0.00(+0.00%)
Jun 01, 2012 5.600 5.760 5.500 5.640 25,128 -0.06(-1.05%)
May 31, 2012 5.750 5.750 5.630 5.700 31,291 -0.06(-1.04%)
May 30, 2012 5.800 5.800 5.750 5.760 31,542 -0.08(-1.37%)
May 29, 2012 5.700 5.840 5.700 5.840 205,249 +0.15(+2.64%)
May 28, 2012 5.620 5.690 5.620 5.690 6,100 -0.01(-0.18%)
May 25, 2012 5.680 5.750 5.680 5.700 61,482 -0.01(-0.18%)
May 24, 2012 5.750 5.750 5.710 5.710 3,416 -0.17(-2.89%)
May 23, 2012 5.710 5.880 5.670 5.880 6,478 +0.17(+2.98%)
May 22, 2012 5.630 5.770 5.570 5.710 55,315 +0.08(+1.42%)
May 18, 2012 5.630 5.630 5.630 0 -0.21(-3.60%)
May 17, 2012 5.780 5.930 5.760 5.840 141,299 +0.00(+0.00%)
May 16, 2012 5.700 5.850 5.700 5.840 17,718 +0.14(+2.46%)
May 15, 2012 5.530 5.740 5.530 5.700 20,445 +0.00(+0.00%)
May 14, 2012 5.880 5.880 5.570 5.700 25,676 -0.26(-4.36%)
May 11, 2012 6.120 6.150 5.960 5.960 31,605 -0.31(-4.94%)
May 10, 2012 5.800 6.290 5.800 6.270 42,432 +0.40(+6.81%)
May 09, 2012 5.610 5.870 5.610 5.870 132,177 -0.01(-0.17%)
May 08, 2012 6.240 6.240 5.700 5.880 261,536 -0.36(-5.77%)
May 07, 2012 6.550 6.550 6.190 6.240 39,170 -0.34(-5.17%)
May 04, 2012 6.590 6.620 6.530 6.580 30,588 -0.02(-0.30%)
May 03, 2012 6.650 6.690 6.600 6.600 21,308 -0.07(-1.05%)
May 02, 2012 6.660 6.720 6.640 6.670 224,306 -0.03(-0.45%)
May 01, 2012 6.630 6.750 6.630 6.700 53,789 +0.04(+0.60%)
Apr 30, 2012 6.780 6.780 6.610 6.660 49,827 -0.03(-0.45%)
Apr 27, 2012 6.590 6.700 6.530 6.690 41,633 +0.18(+2.76%)
Apr 26, 2012 6.440 6.580 6.350 6.510 743,718 +0.03(+0.46%)
Apr 25, 2012 6.600 6.610 6.450 6.480 23,551 -0.07(-1.07%)
Apr 24, 2012 6.650 6.720 6.170 6.550 111,387 -0.04(-0.61%)
Apr 23, 2012 6.490 6.630 6.150 6.590 49,124 +0.06(+0.92%)
Apr 20, 2012 6.390 6.540 6.360 6.530 215,682 +0.14(+2.19%)
Apr 19, 2012 6.300 6.390 6.280 6.390 76,740 +0.15(+2.40%)
Apr 18, 2012 6.220 6.260 6.200 6.240 348,742 +0.02(+0.32%)
Apr 17, 2012 6.250 6.250 6.190 6.220 15,942 +0.00(+0.00%)
Apr 16, 2012 6.370 6.400 6.200 6.220 36,145 -0.06(-0.96%)
Apr 13, 2012 6.420 6.470 6.160 6.280 47,653 -0.22(-3.38%)
Apr 12, 2012 6.510 6.530 6.410 6.500 26,935 +0.00(+0.00%)
Apr 11, 2012 6.440 6.500 6.420 6.500 51,554 +0.07(+1.09%)
Apr 10, 2012 6.490 6.490 6.430 6.430 157,762 -0.02(-0.31%)
Apr 09, 2012 6.400 6.490 6.400 6.450 68,701 +0.00(+0.00%)
Apr 05, 2012 6.360 6.480 6.340 6.450 39,334 +0.05(+0.78%)
Apr 04, 2012 6.330 6.400 6.300 6.400 23,576 +0.07(+1.11%)
Apr 03, 2012 6.350 6.350 6.300 6.330 10,378 -0.02(-0.31%)
Apr 02, 2012 6.330 6.350 6.290 6.350 128,821 +0.10(+1.60%)
Mar 30, 2012 6.360 6.390 6.170 6.250 57,017 -0.16(-2.50%)
Mar 29, 2012 6.500 6.500 6.370 6.410 30,526 -0.04(-0.62%)
Mar 28, 2012 6.480 6.490 6.400 6.450 52,493 -0.01(-0.15%)
Mar 27, 2012 6.350 6.460 6.350 6.460 41,259 +0.07(+1.10%)
Mar 26, 2012 6.430 6.470 6.300 6.390 41,390 +0.08(+1.27%)
Mar 23, 2012 6.220 6.380 6.220 6.310 35,357 +0.01(+0.16%)
Mar 22, 2012 6.010 6.300 6.010 6.300 76,064 +0.15(+2.44%)
Mar 21, 2012 6.200 6.200 6.140 6.150 70,151 -0.05(-0.81%)
Mar 20, 2012 6.070 6.200 5.980 6.200 29,074 +0.05(+0.81%)
Mar 19, 2012 6.080 6.150 5.950 6.150 51,512 +0.01(+0.16%)
Mar 16, 2012 6.110 6.200 6.110 6.140 18,660 -0.08(-1.29%)
Mar 15, 2012 6.250 6.300 6.180 6.220 51,640 +0.01(+0.16%)
Mar 14, 2012 5.890 6.430 5.890 6.210 203,567 +0.26(+4.37%)
Mar 13, 2012 5.870 6.000 5.870 5.950 85,108 +0.01(+0.17%)
Mar 12, 2012 5.800 5.950 5.800 5.940 22,402 +0.08(+1.37%)
Mar 09, 2012 6.000 6.000 5.860 5.860 77,816 -0.13(-2.17%)
Mar 08, 2012 5.700 6.000 5.700 5.990 894,895 +0.18(+3.10%)
Mar 07, 2012 5.570 5.830 5.570 5.810 90,770 +0.09(+1.57%)
Mar 06, 2012 5.700 5.740 5.620 5.720 39,531 +0.04(+0.70%)
Mar 05, 2012 5.700 5.740 5.680 5.680 47,589 -0.07(-1.22%)
Mar 02, 2012 5.650 5.780 5.650 5.750 114,250 +0.13(+2.31%)
Mar 01, 2012 5.380 5.630 5.380 5.620 658,805 +0.17(+3.12%)
Feb 29, 2012 5.470 5.470 5.290 5.450 256,516 -0.13(-2.33%)
Feb 28, 2012 5.640 5.640 5.570 5.580 36,875 -0.03(-0.53%)
Feb 27, 2012 5.660 5.740 5.600 5.610 35,276 -0.05(-0.88%)
Feb 24, 2012 5.650 5.800 5.630 5.660 51,920 -0.09(-1.57%)
Feb 23, 2012 5.750 5.860 5.750 5.750 570,482 -0.10(-1.71%)
Feb 22, 2012 5.810 5.960 5.800 5.850 590,700 +0.01(+0.17%)
Feb 21, 2012 5.680 5.900 5.680 5.840 250,978 +0.10(+1.74%)
Feb 17, 2012 5.740 5.740 5.740 0 +0.33(+6.10%)
Feb 16, 2012 5.610 5.620 5.390 5.410 153,581 -0.14(-2.52%)
Feb 15, 2012 5.320 5.630 5.320 5.550 170,216 +0.23(+4.32%)
Feb 14, 2012 5.160 5.450 5.160 5.320 135,901 +0.10(+1.92%)
Feb 13, 2012 4.990 5.470 4.960 5.220 347,354 +0.29(+5.88%)
Feb 10, 2012 4.900 5.110 4.900 4.930 300,917 -0.04(-0.80%)
Feb 09, 2012 4.800 5.050 4.800 4.970 1,040,502 +0.27(+5.74%)
Feb 08, 2012 4.520 4.700 4.520 4.700 28,350 +0.15(+3.30%)
Feb 07, 2012 4.690 4.730 4.510 4.550 78,845 -0.14(-2.99%)
Feb 06, 2012 4.640 4.700 4.600 4.690 164,385 +0.14(+3.08%)
Feb 03, 2012 4.580 4.610 4.510 4.550 53,695 -0.14(-2.99%)
Feb 02, 2012 4.650 4.690 4.570 4.690 37,413 +0.01(+0.21%)
Feb 01, 2012 4.730 4.730 4.650 4.680 10,340 -0.07(-1.47%)
Jan 31, 2012 4.410 4.800 4.370 4.750 92,906 +0.19(+4.17%)
Jan 30, 2012 4.540 4.720 4.500 4.560 263,556 +0.04(+0.88%)
Jan 27, 2012 4.530 4.550 4.230 4.520 47,888 +0.01(+0.22%)
Jan 26, 2012 4.600 4.670 4.510 4.510 10,044 -0.09(-1.96%)
Jan 25, 2012 4.560 4.610 4.560 4.600 9,475 +0.09(+2.00%)
Jan 24, 2012 4.600 4.600 4.480 4.510 306,853 -0.09(-1.96%)
Jan 23, 2012 4.500 4.600 4.500 4.600 26,422 +0.12(+2.68%)
Jan 20, 2012 4.290 4.480 4.290 4.480 2,900 +0.12(+2.75%)
Jan 19, 2012 4.510 4.520 4.360 4.360 2,402 -0.14(-3.11%)
Jan 18, 2012 4.330 4.500 4.320 4.500 24,300 +0.10(+2.27%)
Jan 17, 2012 4.210 4.400 4.200 4.400 22,000 +0.11(+2.56%)
Jan 16, 2012 4.190 4.340 4.130 4.290 4,088 +0.10(+2.39%)
Jan 13, 2012 4.250 4.260 4.070 4.190 541,069 -0.17(-3.90%)
Jan 12, 2012 4.380 4.380 4.300 4.360 14,200 -0.03(-0.68%)
Jan 11, 2012 4.400 4.400 4.370 4.390 18,500 -0.01(-0.23%)
Jan 10, 2012 4.400 4.490 4.370 4.400 66,000 +0.00(+0.00%)
Jan 09, 2012 4.390 4.420 4.360 4.400 18,800 -0.14(-3.08%)
Jan 06, 2012 4.600 4.620 4.540 4.540 3,684 -0.05(-1.09%)
Jan 05, 2012 4.500 4.610 4.500 4.590 25,175 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.