Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2013 0.1500 0.1600 0.1450 0.1450 159,465 +0.00(+3.57%)
Dec 27, 2013 0.1400 0.1500 0.1400 0.1400 115,500 +0.00(+0.00%)
Dec 23, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 20, 2013 0.1550 0.1600 0.1500 0.1600 177,462 +0.00(+0.00%)
Dec 19, 2013 0.1600 0.1650 0.1600 0.1600 135,150 -0.01(-3.03%)
Dec 18, 2013 0.1650 0.1700 0.1500 0.1650 227,690 -0.01(-5.71%)
Dec 17, 2013 0.1300 0.1850 0.1300 0.1750 725,847 +0.06(+52.17%)
Dec 16, 2013 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Dec 13, 2013 0.1100 0.1250 0.1100 0.1200 109,000 +0.00(+0.00%)
Dec 12, 2013 0.1100 0.1200 0.1100 0.1200 74,000 +0.01(+9.09%)
Dec 11, 2013 0.1300 0.1300 0.1100 0.1100 25,000 -0.01(-8.33%)
Dec 10, 2013 0.1700 0.1700 0.1200 0.1200 282,367 -0.03(-20.00%)
Dec 09, 2013 0.1450 0.1500 0.1300 0.1500 34,000 +0.00(+0.00%)
Dec 06, 2013 0.1400 0.1500 0.1300 0.1500 36,500 +0.01(+7.14%)
Dec 05, 2013 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Dec 04, 2013 0.1450 0.1450 0.1450 0.1450 40,930 +0.00(+0.00%)
Dec 02, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 29, 2013 0.1400 0.1500 0.1350 0.1350 28,000 -0.01(-10.00%)
Nov 28, 2013 0.1500 0.1600 0.1500 0.1500 20,300 +0.00(+0.00%)
Nov 27, 2013 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-3.23%)
Nov 26, 2013 0.1400 0.1550 0.1350 0.1550 22,500 -0.01(-3.13%)
Nov 25, 2013 0.1400 0.1600 0.1400 0.1600 9,424 +0.00(+0.00%)
Nov 22, 2013 0.1550 0.1600 0.1550 0.1600 1,500 +0.02(+14.29%)
Nov 20, 2013 0.1400 0.1400 0.1400 450 -0.00(-3.45%)
Nov 19, 2013 0.1450 0.1450 0.1450 0.1450 13,850 -0.01(-3.33%)
Nov 18, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 15, 2013 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-5.88%)
Nov 14, 2013 0.1750 0.1750 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 12, 2013 0.1750 0.1750 0.1600 0.1600 63,390 -0.01(-8.57%)
Nov 11, 2013 0.1600 0.1750 0.1600 0.1750 48,500 +0.01(+9.37%)
Nov 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 31, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2013 0.1600 0.1650 0.1600 0.1650 66,000 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 25, 2013 0.1600 0.1600 0.1500 0.1500 13,200 -0.01(-3.23%)
Oct 24, 2013 0.1700 0.1700 0.1550 0.1550 36,500 -0.02(-8.82%)
Oct 23, 2013 0.1600 0.1700 0.1600 0.1700 8,500 +0.02(+13.33%)
Oct 22, 2013 0.1750 0.1750 0.1500 0.1500 95,300 -0.03(-16.67%)
Oct 18, 2013 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 17, 2013 0.1600 0.1750 0.1600 0.1650 80,625 -0.01(-5.71%)
Oct 16, 2013 0.1600 0.1750 0.1600 0.1750 39,744 +0.01(+6.06%)
Oct 15, 2013 0.1850 0.1850 0.1650 0.1650 128,800 +0.01(+3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2013 0.1900 0.1900 0.1700 0.1700 15,100 +0.00(+0.00%)
Oct 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 08, 2013 0.1800 0.1800 0.1700 0.1700 78,300 -0.02(-10.53%)
Oct 07, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.01(+5.56%)
Oct 04, 2013 0.2050 0.2050 0.1800 0.1800 18,700 -0.03(-14.29%)
Oct 02, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 01, 2013 0.2000 0.2000 0.2000 0.2000 3,900 +0.01(+2.56%)
Sep 27, 2013 0.2000 0.2000 0.1950 0.1950 48,000 +0.01(+5.41%)
Sep 26, 2013 0.1700 0.1850 0.1700 0.1850 120,300 +0.01(+5.71%)
Sep 25, 2013 0.1850 0.1900 0.1750 0.1750 82,300 -0.01(-5.41%)
Sep 24, 2013 0.1900 0.1900 0.1850 0.1850 23,000 -0.01(-5.13%)
Sep 23, 2013 0.1950 0.1950 0.1950 0.1950 10,700 -0.01(-7.14%)
Sep 20, 2013 0.2150 0.2350 0.2000 0.2100 176,800 +0.00(+0.00%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 22,000 +0.01(+7.69%)
Sep 18, 2013 0.2000 0.2150 0.1950 0.1950 43,900 -0.01(-2.50%)
Sep 17, 2013 0.2250 0.2250 0.1900 0.2000 205,000 -0.02(-9.09%)
Sep 16, 2013 0.2050 0.2300 0.2050 0.2200 88,400 +0.02(+7.32%)
Sep 13, 2013 0.2000 0.2200 0.2000 0.2050 23,590 -0.02(-6.82%)
Sep 12, 2013 0.2200 0.2200 0.2000 0.2200 92,850 -0.01(-4.35%)
Sep 10, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 09, 2013 0.2500 0.2550 0.2250 0.2250 200,000 -0.05(-16.67%)
Sep 06, 2013 0.2450 0.2700 0.2400 0.2700 46,100 +0.02(+5.88%)
Sep 05, 2013 0.2450 0.2600 0.2300 0.2550 127,400 +0.01(+4.08%)
Sep 04, 2013 0.2050 0.2800 0.1900 0.2450 381,100 +0.04(+19.51%)
Sep 03, 2013 0.2300 0.2300 0.2050 0.2050 223,708 -0.03(-12.77%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 29, 2013 0.2400 0.2400 0.2150 0.2350 81,000 +0.00(+2.17%)
Aug 28, 2013 0.2100 0.2300 0.2000 0.2300 161,200 +0.02(+9.52%)
Aug 27, 2013 0.2200 0.2350 0.2050 0.2100 338,500 -0.02(-8.70%)
Aug 26, 2013 0.2200 0.2300 0.2100 0.2300 134,500 +0.01(+4.55%)
Aug 23, 2013 0.2550 0.2550 0.2200 0.2200 178,800 -0.03(-12.00%)
Aug 22, 2013 0.2500 0.2550 0.2300 0.2500 129,500 -0.02(-5.66%)
Aug 21, 2013 0.2700 0.2700 0.2500 0.2650 40,765 -0.01(-1.85%)
Aug 20, 2013 0.2500 0.3000 0.2400 0.2700 374,290 +0.04(+14.89%)
Aug 19, 2013 0.2100 0.2350 0.2050 0.2350 196,200 +0.02(+11.90%)
Aug 16, 2013 0.2200 0.2450 0.2000 0.2100 376,400 +0.00(+0.00%)
Aug 15, 2013 0.2250 0.2500 0.2050 0.2100 362,650 -0.02(-8.70%)
Aug 14, 2013 0.2500 0.3050 0.2100 0.2300 1,745,645 -0.08(-25.81%)
Aug 13, 2013 0.1150 0.3250 0.1150 0.3100 2,780,347 +0.20(+169.57%)
Aug 12, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 09, 2013 0.1050 0.1200 0.1050 0.1200 13,040 +0.02(+20.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Aug 07, 2013 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Aug 06, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0900 0.0900 66,000 -0.01(-10.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0.1000 612 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.0950 0.1000 190,700 -0.03(-23.08%)
Jul 19, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1300 0.1000 0.1300 33,985 +0.04(+44.44%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 55,200 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
Jul 09, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 08, 2013 0.0900 0.0900 0.0850 0.0900 123,750 +0.00(+0.00%)
Jul 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2013 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2013 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Jun 21, 2013 0.1050 0.1050 0.1000 0.1000 103,300 -0.01(-9.09%)
Jun 20, 2013 0.1100 0.1200 0.1100 0.1100 40,000 -0.01(-4.35%)
Jun 19, 2013 0.1250 0.1250 0.1150 0.1150 34,100 +0.01(+4.55%)
Jun 18, 2013 0.1100 0.1100 0.1100 0.1100 70,090 -0.01(-12.00%)
Jun 17, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 14, 2013 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-10.71%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jun 11, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2013 0.1450 0.1450 0.1250 0.1250 30,800 +0.01(+13.64%)
Jun 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1750 0.1100 0.1100 62,000 +0.01(+10.00%)
Jun 05, 2013 0.1050 0.1050 0.1000 0.1000 67,600 -0.01(-13.04%)
Jun 04, 2013 0.1150 0.1200 0.1150 0.1150 12,500 +0.00(+0.00%)
Jun 03, 2013 0.1200 0.1200 0.1150 0.1150 17,725 -0.00(-4.17%)
May 31, 2013 0.1200 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
May 30, 2013 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
May 29, 2013 0.1500 0.1500 0.1300 0.1300 45,100 +0.00(+0.00%)
May 28, 2013 0.1950 0.2250 0.1300 0.1300 403,834 -0.06(-31.58%)
May 27, 2013 0.1500 0.1900 0.1500 0.1900 68,500 +0.06(+46.15%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+13.04%)
May 23, 2013 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
May 22, 2013 0.1400 0.1400 0.1200 0.1200 20,500 -0.02(-17.24%)
May 21, 2013 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+11.54%)
May 17, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 16, 2013 0.1450 0.1450 0.1450 0.1450 1,600 +0.01(+11.54%)
May 15, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 13, 2013 0.1450 0.1600 0.1350 0.1350 31,000 -0.01(-10.00%)
May 10, 2013 0.1500 0.1500 0.1350 0.1500 83,500 -0.04(-21.05%)
May 09, 2013 0.1200 0.1900 0.1200 0.1900 334,800 +0.07(+65.22%)
May 08, 2013 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
May 06, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
May 01, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Apr 30, 2013 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Apr 26, 2013 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Apr 25, 2013 0.1000 0.1750 0.1000 0.1000 245,000 +0.01(+5.26%)
Apr 24, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.0900 0.0950 94,000 -0.01(-5.00%)
Apr 19, 2013 0.0900 0.1150 0.0800 0.1000 556,000 -0.00(-4.76%)
Apr 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.1200 0.0800 0.1050 177,000 -0.03(-19.23%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 08, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 04, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 03, 2013 0.1400 0.1450 0.1300 0.1450 121,500 +0.00(+3.57%)
Apr 02, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2013 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 22, 2013 0.1550 0.1700 0.1450 0.1450 37,500 -0.01(-3.33%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1400 0.1500 51,400 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 +0.01(+7.14%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.04(-22.22%)
Mar 14, 2013 0.1350 0.1800 0.1300 0.1800 30,900 +0.03(+20.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 12, 2013 0.1800 0.1800 0.1500 0.1550 214,260 -0.02(-8.82%)
Mar 11, 2013 0.1600 0.1950 0.1600 0.1700 53,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 38,000 -0.01(-3.03%)
Mar 07, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Mar 06, 2013 0.1400 0.1650 0.1400 0.1500 189,020 +0.01(+7.14%)
Mar 05, 2013 0.1400 0.1400 0.1400 0.1400 2,225 +0.01(+3.70%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
Mar 01, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2013 0.1350 0.1400 0.1350 0.1350 16,000 +0.01(+3.85%)
Feb 27, 2013 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 26, 2013 0.1250 0.1450 0.1250 0.1350 27,000 +0.01(+3.85%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Feb 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2013 0.1400 0.1400 0.1400 0.1400 19,700 -0.01(-6.67%)
Feb 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Feb 13, 2013 0.1500 0.1600 0.1450 0.1600 30,400 -0.01(-3.03%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1650 108,400 -0.01(-2.94%)
Feb 11, 2013 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Feb 08, 2013 0.1600 0.1700 0.1600 0.1700 18,000 +0.02(+9.68%)
Feb 07, 2013 0.1600 0.1700 0.1500 0.1550 176,000 -0.02(-13.89%)
Feb 06, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 01, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1850 0.1700 0.1850 20,000 +0.01(+8.82%)
Jan 30, 2013 0.1800 0.1800 0.1700 0.1700 25,000 -0.02(-12.82%)
Jan 29, 2013 0.1700 0.1950 0.1700 0.1950 36,000 +0.02(+8.33%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0.1800 82,200 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1950 0.1700 0.1800 77,777 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Jan 22, 2013 0.1950 0.1950 0.1800 0.1900 27,000 -0.01(-2.56%)
Jan 21, 2013 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Jan 18, 2013 0.2000 0.2100 0.1950 0.1950 35,800 -0.01(-7.14%)
Jan 17, 2013 0.1950 0.2100 0.1950 0.2100 27,000 +0.01(+5.00%)
Jan 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 15, 2013 0.2150 0.2150 0.1900 0.1900 80,700 -0.02(-9.52%)
Jan 14, 2013 0.2150 0.2150 0.2100 0.2100 7,500 -0.01(-2.33%)
Jan 11, 2013 0.2300 0.2300 0.2050 0.2150 119,400 -0.02(-6.52%)
Jan 10, 2013 0.2350 0.2350 0.2300 0.2300 51,800 -0.00(-2.13%)
Jan 09, 2013 0.2400 0.2450 0.2250 0.2350 142,566 +0.00(+2.17%)
Jan 08, 2013 0.2500 0.2950 0.2250 0.2300 596,013 -0.01(-6.12%)
Jan 07, 2013 0.2300 0.2450 0.2150 0.2450 88,500 +0.02(+8.89%)
Jan 04, 2013 0.2150 0.2350 0.2100 0.2250 135,500 +0.01(+4.65%)
Jan 03, 2013 0.2350 0.2350 0.2100 0.2150 211,440 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.