Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2450 54,000 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2400 0.2300 0.2400 63,500 +0.01(+4.35%)
Dec 20, 2021 0.2500 0.2500 0.2300 0.2300 197,050 -0.02(-8.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 18,810 +0.01(+4.17%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Dec 10, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 46,500 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 33,000 +0.01(+4.17%)
Dec 06, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-1.96%)
Dec 01, 2021 0.2600 0.2600 0.2500 0.2550 28,389 -0.01(-1.92%)
Nov 30, 2021 0.2750 0.2700 0.2600 0.2600 171,000 -0.01(-3.70%)
Nov 29, 2021 0.2850 0.2900 0.2700 0.2700 36,032 -0.01(-5.26%)
Nov 26, 2021 0.2800 0.2850 0.2700 0.2850 39,300 -0.01(-1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Nov 24, 2021 0.2800 0.2800 0.2800 0.2800 12,550 +0.01(+3.70%)
Nov 23, 2021 0.2700 0.2700 0.2700 0.2700 9,050 -0.02(-8.47%)
Nov 18, 2021 0.2950 0.2950 0.2950 10 +0.01(+5.36%)
Nov 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Nov 16, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Nov 15, 2021 0.2900 0.2950 0.2800 0.2950 70,000 -0.01(-1.67%)
Nov 12, 2021 0.3250 0.3250 0.3000 0.3000 62,550 +0.00(+0.00%)
Nov 11, 2021 0.3050 0.3050 0.3000 0.3000 51,000 +0.00(+0.00%)
Nov 05, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.02(+5.17%)
Nov 03, 2021 0.3000 0.3000 0.2900 0.2900 26,000 +0.00(+0.00%)
Nov 02, 2021 0.2950 0.2950 0.2800 0.2900 17,430 -0.01(-3.33%)
Oct 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 27, 2021 0.2950 0.2950 0.2800 0.2900 44,500 -0.01(-1.69%)
Oct 26, 2021 0.2950 0.2950 0.2950 0.2950 5,516 -0.01(-1.67%)
Oct 22, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 93,300 -0.02(-6.45%)
Oct 20, 2021 0.3100 0.3100 0.3100 0.3100 15,250 +0.01(+3.33%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 10,500 +0.02(+7.14%)
Oct 13, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 12, 2021 0.2950 0.3000 0.2900 0.3000 11,170 +0.01(+1.69%)
Oct 07, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 06, 2021 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 05, 2021 0.3000 0.3000 0.2950 0.3000 28,000 +0.00(+0.00%)
Oct 04, 2021 0.3200 0.3200 0.3000 0.3000 42,000 -0.04(-11.76%)
Sep 30, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 28, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 27, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Sep 24, 2021 0.3200 0.3250 0.3200 0.3250 6,000 -0.02(-4.41%)
Sep 23, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.03(+9.68%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3100 0.3000 0.3100 101,900 +0.01(+1.64%)
Sep 20, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Sep 17, 2021 0.3050 0.3100 0.3050 0.3100 6,000 +0.01(+1.64%)
Sep 16, 2021 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Sep 14, 2021 0.3050 0.3050 0.3050 300 +0.00(+0.00%)
Sep 13, 2021 0.3300 0.3300 0.3050 0.3050 36,900 -0.03(-7.58%)
Sep 10, 2021 0.3300 0.3300 0.3300 0.3300 34,000 +0.00(+0.00%)
Sep 09, 2021 0.3200 0.3300 0.3200 0.3300 17,500 +0.00(+0.00%)
Sep 08, 2021 0.3300 0.3300 0.3300 0.3300 96,000 +0.00(+0.00%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 880 +0.03(+10.71%)
Aug 25, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 24, 2021 0.2950 0.3100 0.2700 0.2750 148,600 -0.02(-8.33%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 18, 2021 0.2700 0.2700 0.2650 0.2650 8,500 -0.01(-3.64%)
Aug 17, 2021 0.2850 0.2850 0.2700 0.2750 49,000 -0.03(-11.29%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 20,000 +0.06(+24.00%)
Aug 13, 2021 0.2700 0.2900 0.2500 0.2500 39,500 -0.04(-15.25%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Aug 11, 2021 0.2800 0.2800 0.2800 0.2800 70,000 +0.00(+0.00%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 06, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Aug 05, 2021 0.3250 0.3250 0.3000 0.3000 21,000 -0.03(-7.69%)
Aug 04, 2021 0.3200 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Aug 03, 2021 0.3400 0.3600 0.3200 0.3200 121,800 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 28, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 22, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3200 118,833 +0.03(+10.34%)
Jul 20, 2021 0.3000 0.3000 0.2900 0.2900 29,000 -0.01(-3.33%)
Jul 19, 2021 0.3100 0.3100 0.3000 0.3000 26,500 -0.02(-6.25%)
Jul 16, 2021 0.3050 0.3200 0.3050 0.3200 6,600 +0.00(+0.00%)
Jul 15, 2021 0.3200 0.3200 0.3200 0.3200 32,593 +0.00(+0.00%)
Jul 14, 2021 0.3400 0.3400 0.3200 0.3200 82,500 -0.04(-11.11%)
Jul 13, 2021 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jul 07, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 06, 2021 0.3600 0.3700 0.3600 0.3700 11,000 +0.01(+2.78%)
Jul 05, 2021 0.3400 0.3600 0.3400 0.3600 3,000 +0.02(+5.88%)
Jul 02, 2021 0.3400 0.3400 0.3350 0.3400 24,000 +0.00(+0.00%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Jun 28, 2021 0.3400 0.3400 0.3400 0.3400 12,000 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 22, 2021 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3450 0.3450 20,500 -0.02(-5.48%)
Jun 18, 2021 0.3650 0.3700 0.3650 0.3650 41,000 -0.01(-1.35%)
Jun 17, 2021 0.3700 0.3700 0.3600 0.3700 30,000 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3750 0.3700 0.3700 4,700 +0.00(+0.00%)
Jun 14, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jun 11, 2021 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-1.35%)
Jun 10, 2021 0.3750 0.3750 0.3700 0.3700 23,000 -0.01(-1.33%)
Jun 09, 2021 0.3600 0.3950 0.3600 0.3750 374,500 +0.02(+4.17%)
Jun 08, 2021 0.3700 0.3700 0.3600 0.3600 63,988 -0.02(-4.00%)
Jun 07, 2021 0.3800 0.3800 0.3750 0.3750 113,550 +0.02(+5.63%)
Jun 03, 2021 0.3550 0.3550 0.3550 100 +0.00(+0.00%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Jun 01, 2021 0.3600 0.3600 0.3550 0.3550 60,000 -0.04(-8.97%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
May 28, 2021 0.3800 0.3800 0.3600 0.3600 10,600 +0.01(+2.86%)
May 26, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 25, 2021 0.3550 0.3600 0.3500 0.3600 3,900 +0.00(+0.00%)
May 20, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 19, 2021 0.3550 0.3550 0.3550 0.3550 18,500 -0.03(-6.58%)
May 18, 2021 0.3850 0.3950 0.3800 0.3800 18,500 +0.00(+0.00%)
May 17, 2021 0.3650 0.3800 0.3650 0.3800 7,500 -0.01(-1.30%)
May 13, 2021 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
May 12, 2021 0.3350 0.3550 0.3300 0.3550 13,000 +0.02(+7.58%)
May 11, 2021 0.3550 0.3700 0.3300 0.3300 60,500 -0.01(-2.94%)
May 10, 2021 0.3350 0.3400 0.3300 0.3400 36,500 +0.01(+3.03%)
May 07, 2021 0.3350 0.4200 0.3300 0.3300 100,311 +0.01(+3.13%)
May 06, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 05, 2021 0.3400 0.3400 0.3000 0.3000 24,000 -0.03(-9.09%)
May 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 30, 2021 0.3250 0.3250 0.3200 0.3200 52,000 -0.01(-1.54%)
Apr 29, 2021 0.3250 0.3250 0.3250 0.3250 4,000 +0.02(+4.84%)
Apr 28, 2021 0.3000 0.3100 0.3000 0.3100 54,000 +0.02(+5.08%)
Apr 26, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.2950 109,500 -0.02(-4.84%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.64%)
Apr 21, 2021 0.3100 0.3100 0.3000 0.3050 37,500 -0.01(-1.61%)
Apr 20, 2021 0.3400 0.3450 0.3100 0.3100 108,363 -0.03(-8.82%)
Apr 19, 2021 0.3100 0.3400 0.3100 0.3400 122,700 +0.03(+9.68%)
Apr 16, 2021 0.3100 0.3100 0.3000 0.3100 11,799 +0.01(+1.64%)
Apr 15, 2021 0.3050 0.3050 0.3050 65 +0.00(+0.00%)
Apr 14, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.3050 0.2900 0.3050 26,580 +0.02(+5.17%)
Apr 09, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Apr 07, 2021 0.3000 0.3000 0.3000 0.3000 36,500 +0.02(+9.09%)
Mar 31, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 30, 2021 0.2900 0.2900 0.2900 0.2900 2,506 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 3,322 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Mar 24, 2021 0.2950 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Mar 23, 2021 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 22, 2021 0.3050 0.3050 0.3000 0.3000 7,920 +0.01(+1.69%)
Mar 19, 2021 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+5.36%)
Mar 18, 2021 0.3050 0.3050 0.2800 0.2800 20,000 -0.02(-8.20%)
Mar 17, 2021 0.3050 0.3050 0.3050 0.3050 30,460 +0.00(+0.00%)
Mar 16, 2021 0.3050 0.3050 0.3050 0.3050 8,000 +0.00(+0.00%)
Mar 15, 2021 0.2900 0.3050 0.2900 0.3050 22,000 +0.01(+1.67%)
Mar 12, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 08, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 04, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 02, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 01, 2021 0.2950 0.2950 0.2800 0.2850 73,500 -0.01(-3.39%)
Feb 26, 2021 0.3000 0.3000 0.2950 0.2950 12,000 -0.02(-6.35%)
Feb 25, 2021 0.3200 0.3200 0.2950 0.3150 34,500 +0.02(+5.00%)
Feb 24, 2021 0.3000 0.3200 0.3000 0.3000 22,100 +0.00(+0.00%)
Feb 23, 2021 0.2800 0.3000 0.2600 0.3000 26,500 +0.00(+0.00%)
Feb 22, 2021 0.2800 0.3000 0.2800 0.3000 85,800 +0.01(+3.45%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 18,500 -0.01(-3.33%)
Feb 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3000 0.2950 0.3000 6,800 +0.01(+3.45%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 11, 2021 0.2850 0.2850 0.2850 0.2850 1,724 -0.01(-1.72%)
Feb 10, 2021 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+1.75%)
Feb 09, 2021 0.3000 0.3000 0.2850 0.2850 56,000 -0.02(-5.00%)
Feb 08, 2021 0.3000 0.3000 0.3000 0.3000 7,234 +0.02(+5.26%)
Feb 04, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Feb 03, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 02, 2021 0.3000 0.3200 0.3000 0.3000 84,000 +0.00(+0.00%)
Feb 01, 2021 0.3050 0.3050 0.2900 0.3000 15,072 +0.01(+3.45%)
Jan 29, 2021 0.3100 0.3100 0.2900 0.2900 54,500 -0.01(-3.33%)
Jan 27, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 26, 2021 0.3150 0.3150 0.2950 0.2950 53,000 -0.04(-10.61%)
Jan 25, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 22, 2021 0.3400 0.3400 0.3100 0.3100 5,454 -0.03(-10.14%)
Jan 21, 2021 0.3450 0.3450 0.3450 0.3450 3,100 +0.00(+0.00%)
Jan 20, 2021 0.3250 0.3450 0.3250 0.3450 126,000 +0.04(+15.00%)
Jan 19, 2021 0.3050 0.3050 0.3000 0.3000 16,500 -0.01(-3.23%)
Jan 15, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 14, 2021 0.3350 0.3350 0.3150 0.3150 3,963 -0.03(-10.00%)
Jan 12, 2021 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jan 11, 2021 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-4.69%)
Jan 08, 2021 0.3500 0.3500 0.3200 0.3200 11,500 -0.03(-8.57%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Jan 06, 2021 0.3450 0.3500 0.3000 0.3500 36,784 +0.03(+9.37%)
Jan 05, 2021 0.3150 0.3700 0.3150 0.3200 187,313 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.