Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.2550 0.2550 0.2550 0 -0.05(-17.74%)
Dec 23, 2015 0.3000 0.3100 0.3000 0.3100 62,500 +0.05(+21.57%)
Dec 21, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 11, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 10, 2015 0.2700 0.2700 0.2700 0.2700 600 -0.01(-3.57%)
Nov 30, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 16, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Nov 11, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 04, 2015 0.3400 0.3400 0.3400 0.3400 800 -0.01(-2.86%)
Nov 03, 2015 0.3400 0.3500 0.3400 0.3500 30,500 +0.01(+2.94%)
Nov 02, 2015 0.3400 0.3400 0.3400 0.3400 3,650 +0.00(+0.00%)
Oct 29, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 23, 2015 0.3400 0.3400 0.3400 0 -0.04(-11.69%)
Oct 16, 2015 0.3850 0.3850 0.3850 0 +0.08(+24.19%)
Oct 15, 2015 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Oct 08, 2015 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 07, 2015 0.3300 0.3750 0.3300 0.3600 13,500 +0.08(+28.57%)
Oct 02, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 29, 2015 0.2800 0.2800 0.2800 0.2800 2,311 -0.02(-6.67%)
Sep 28, 2015 0.3200 0.3200 0.3000 0.3000 44,500 -0.09(-23.08%)
Sep 25, 2015 0.3200 0.3900 0.3200 0.3900 50,000 +0.10(+34.48%)
Sep 24, 2015 0.2900 0.2900 0.2900 0.2900 34,500 +0.00(+0.00%)
Sep 23, 2015 0.3100 0.3400 0.2750 0.2900 52,638 +0.00(+0.00%)
Sep 22, 2015 0.1800 0.3400 0.1800 0.2900 341,250 +0.16(+123.08%)
Aug 21, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 17, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 14, 2015 0.1200 0.1200 0.1200 120 +0.01(+9.09%)
Jun 17, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 26, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 13, 2015 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
May 08, 2015 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
May 07, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 06, 2015 0.1400 0.1400 0.1400 0.1400 1,520 +0.00(+0.00%)
May 05, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
May 01, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1600 0.1500 0.1600 40,000 +0.01(+6.67%)
Apr 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 13, 2015 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 10, 2015 0.1250 0.1250 0.1250 0.1250 40,013 +0.00(+0.00%)
Apr 09, 2015 0.1250 0.1250 0.1000 0.1250 76,000 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.