Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.060 -0.180 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.317 8.488 8.054 8.444 235,603 +0.12(+1.41%)
Dec 29, 2022 8.317 8.434 8.229 8.327 348,098 +0.02(+0.23%)
Dec 28, 2022 8.385 8.454 8.288 8.307 195,770 -0.09(-1.05%)
Dec 27, 2022 8.444 8.444 8.293 8.395 173,520 -0.01(-0.12%)
Dec 23, 2022 8.424 8.483 8.356 8.405 91,814 +0.00(+0.00%)
Dec 22, 2022 8.629 8.629 8.293 8.405 245,646 -0.25(-2.93%)
Dec 21, 2022 8.600 8.775 8.551 8.658 208,114 +0.16(+1.83%)
Dec 20, 2022 8.483 8.581 8.376 8.502 183,209 +0.00(+0.00%)
Dec 19, 2022 8.571 8.571 8.454 8.502 220,171 -0.09(-1.02%)
Dec 16, 2022 8.727 8.727 8.434 8.590 618,401 -0.12(-1.34%)
Dec 15, 2022 8.697 8.775 8.522 8.707 262,509 -0.10(-1.11%)
Dec 14, 2022 8.902 8.990 8.780 8.805 241,320 -0.14(-1.53%)
Dec 13, 2022 9.039 9.195 8.844 8.941 898,168 -0.03(-0.33%)
Dec 12, 2022 9.097 9.136 8.873 8.970 221,759 -0.05(-0.54%)
Dec 09, 2022 8.941 9.078 8.853 9.019 214,466 +0.05(+0.54%)
Dec 08, 2022 9.000 9.302 8.855 8.970 341,664 -0.27(-2.95%)
Dec 07, 2022 8.990 9.297 8.980 9.243 304,797 +0.35(+3.95%)
Dec 06, 2022 8.883 9.009 8.844 8.892 200,381 +0.01(+0.11%)
Dec 05, 2022 8.912 9.136 8.844 8.883 310,303 -0.01(-0.11%)
Dec 02, 2022 8.892 9.000 8.805 8.892 157,689 -0.06(-0.65%)
Dec 01, 2022 9.234 9.234 8.858 8.951 271,256 -0.24(-2.65%)
Nov 30, 2022 9.029 9.234 8.951 9.195 371,768 +0.16(+1.73%)
Nov 29, 2022 9.019 9.126 8.863 9.039 364,754 -0.03(-0.32%)
Nov 28, 2022 8.873 9.136 8.853 9.068 316,866 +0.10(+1.09%)
Nov 25, 2022 8.902 9.117 8.902 8.970 73,006 +0.08(+0.88%)
Nov 23, 2022 8.902 8.956 8.834 8.892 215,554 +0.01(+0.11%)
Nov 22, 2022 8.746 8.912 8.580 8.883 225,698 +0.19(+2.13%)
Nov 21, 2022 8.766 8.824 8.639 8.697 300,512 -0.10(-1.11%)
Nov 18, 2022 8.736 8.863 8.562 8.795 320,795 +0.23(+2.72%)
Nov 17, 2022 8.698 8.766 8.491 8.562 331,191 -0.15(-1.67%)
Nov 16, 2022 8.853 8.902 8.678 8.707 267,618 -0.23(-2.61%)
Nov 15, 2022 9.018 9.174 8.911 8.941 336,712 +0.06(+0.66%)
Nov 14, 2022 8.989 9.154 8.873 8.882 393,046 -0.15(-1.61%)
Nov 11, 2022 9.193 9.193 8.756 9.028 689,378 -0.17(-1.90%)
Nov 10, 2022 9.388 9.475 9.009 9.203 922,673 +0.09(+0.96%)
Nov 09, 2022 9.018 9.310 8.853 9.115 681,021 +0.03(+0.32%)
Nov 08, 2022 10.01 10.51 8.950 9.086 2,469,335 -0.86(-8.69%)
Nov 07, 2022 9.436 10.15 9.407 9.951 1,589,827 +0.55(+5.89%)
Nov 04, 2022 9.164 9.456 9.077 9.397 378,700 +0.28(+3.09%)
Nov 03, 2022 9.757 9.961 9.057 9.115 997,834 -0.75(-7.59%)
Nov 02, 2022 10.02 10.49 9.776 9.864 1,253,993 -0.17(-1.74%)
Nov 01, 2022 10.07 10.18 9.805 10.04 1,275,932 +0.08(+0.78%)
Oct 31, 2022 9.417 10.09 9.413 9.961 1,663,602 +0.48(+5.02%)
Oct 28, 2022 9.018 9.485 8.979 9.485 1,745,837 +0.44(+4.83%)
Oct 27, 2022 9.018 9.154 8.931 9.047 435,968 +0.12(+1.31%)
Oct 26, 2022 9.242 9.650 8.921 8.931 221,743 -0.29(-3.16%)
Oct 25, 2022 9.621 9.669 9.203 9.222 335,699 -0.36(-3.75%)
Oct 24, 2022 9.281 9.699 9.193 9.582 876,424 +0.54(+6.02%)
Oct 21, 2022 8.911 9.077 8.819 9.038 647,529 +0.18(+2.09%)
Oct 20, 2022 9.047 9.222 8.834 8.853 312,189 -0.14(-1.51%)
Oct 19, 2022 8.999 9.111 8.960 8.989 334,978 -0.05(-0.54%)
Oct 18, 2022 9.485 9.543 9.028 9.038 365,912 -0.32(-3.43%)
Oct 17, 2022 9.115 9.388 9.115 9.358 215,850 +0.18(+2.01%)
Oct 14, 2022 9.494 9.494 9.120 9.174 158,898 -0.20(-2.18%)
Oct 13, 2022 8.911 9.436 8.902 9.378 394,295 +0.31(+3.43%)
Oct 12, 2022 9.135 9.174 8.989 9.067 204,487 -0.03(-0.32%)
Oct 11, 2022 9.086 9.184 9.047 9.096 130,379 -0.02(-0.21%)
Oct 10, 2022 9.047 9.174 9.009 9.115 140,672 -0.01(-0.11%)
Oct 07, 2022 9.232 9.281 9.106 9.125 209,121 -0.15(-1.57%)
Oct 06, 2022 9.203 9.300 9.203 9.271 177,709 -0.01(-0.10%)
Oct 05, 2022 9.378 9.485 9.232 9.281 321,805 -0.22(-2.35%)
Oct 04, 2022 9.261 9.553 9.252 9.504 295,483 +0.37(+4.04%)
Oct 03, 2022 9.154 9.261 9.028 9.135 262,505 +0.01(+0.11%)
Sep 30, 2022 8.941 9.193 8.834 9.125 349,046 +0.14(+1.51%)
Sep 29, 2022 9.047 9.047 8.746 8.989 400,692 -0.12(-1.28%)
Sep 28, 2022 8.882 9.174 8.911 9.106 303,032 +0.18(+2.07%)
Sep 27, 2022 9.135 9.242 8.902 8.921 212,767 -0.16(-1.71%)
Sep 26, 2022 9.281 9.388 8.979 9.077 440,627 -0.18(-1.99%)
Sep 23, 2022 9.271 9.290 9.106 9.261 383,258 -0.14(-1.45%)
Sep 22, 2022 9.524 9.592 9.349 9.397 263,954 -0.20(-2.13%)
Sep 21, 2022 9.718 9.864 9.601 9.601 262,646 -0.12(-1.20%)
Sep 20, 2022 9.912 10.000 9.631 9.718 273,415 -0.19(-1.96%)
Sep 19, 2022 9.757 9.956 9.674 9.912 423,276 +0.04(+0.39%)
Sep 16, 2022 9.883 9.932 9.699 9.873 1,345,908 -0.05(-0.49%)
Sep 15, 2022 9.883 10.06 9.679 9.922 225,833 +0.00(+0.00%)
Sep 14, 2022 9.912 9.980 9.767 9.922 317,140 +0.01(+0.10%)
Sep 13, 2022 10.08 10.14 9.893 9.912 509,344 -0.17(-1.73%)
Sep 12, 2022 10.06 10.18 9.932 10.09 527,866 +0.01(+0.10%)
Sep 09, 2022 9.854 10.09 9.835 10.08 304,180 +0.22(+2.27%)
Sep 08, 2022 9.757 9.912 9.621 9.854 270,661 +0.01(+0.10%)
Sep 07, 2022 9.329 9.873 9.329 9.844 354,968 +0.46(+4.87%)
Sep 06, 2022 9.378 9.436 9.261 9.388 351,112 +0.02(+0.21%)
Sep 02, 2022 9.368 9.436 9.184 9.368 307,291 +0.02(+0.21%)
Sep 01, 2022 9.213 9.368 9.135 9.349 220,178 +0.09(+0.94%)
Aug 31, 2022 9.494 9.514 9.256 9.261 285,971 -0.17(-1.75%)
Aug 30, 2022 9.835 9.835 9.417 9.426 256,750 -0.35(-3.58%)
Aug 29, 2022 9.728 9.835 9.640 9.776 149,033 +0.05(+0.50%)
Aug 26, 2022 9.864 9.893 9.689 9.728 190,849 -0.08(-0.79%)
Aug 25, 2022 9.670 9.805 9.670 9.805 242,434 +0.09(+0.90%)
Aug 24, 2022 9.679 9.752 9.518 9.718 265,842 +0.00(+0.00%)
Aug 23, 2022 9.873 9.990 9.692 9.718 289,832 -0.11(-1.09%)
Aug 22, 2022 9.699 9.854 9.592 9.825 282,826 +0.02(+0.20%)
Aug 19, 2022 9.796 9.839 9.592 9.805 287,827 -0.02(-0.20%)
Aug 18, 2022 9.718 9.844 9.573 9.825 236,169 +0.10(+1.00%)
Aug 17, 2022 9.757 9.805 9.621 9.728 161,198 -0.14(-1.38%)
Aug 16, 2022 9.670 9.922 9.146 9.864 365,788 +0.08(+0.79%)
Aug 15, 2022 9.728 9.873 9.534 9.786 284,446 +0.00(+0.00%)
Aug 12, 2022 9.388 9.796 9.359 9.786 420,651 +0.40(+4.24%)
Aug 11, 2022 9.388 9.679 9.282 9.388 550,552 +0.15(+1.57%)
Aug 10, 2022 9.311 9.553 8.748 9.243 563,619 +0.09(+0.95%)
Aug 09, 2022 9.214 9.214 8.894 9.156 421,202 +0.07(+0.75%)
Aug 08, 2022 9.010 9.204 9.000 9.088 289,077 +0.11(+1.19%)
Aug 05, 2022 8.680 8.981 8.613 8.981 364,417 +0.26(+3.00%)
Aug 04, 2022 8.855 8.903 8.710 8.719 165,169 -0.11(-1.21%)
Aug 03, 2022 8.855 8.918 8.797 8.826 242,749 +0.05(+0.55%)
Aug 02, 2022 8.894 8.923 8.758 8.777 148,417 -0.16(-1.84%)
Aug 01, 2022 8.816 9.020 8.797 8.942 343,855 +0.09(+0.99%)
Jul 29, 2022 8.913 8.971 8.811 8.855 191,475 -0.06(-0.65%)
Jul 28, 2022 8.797 8.952 8.719 8.913 223,002 +0.09(+0.99%)
Jul 27, 2022 8.768 8.874 8.617 8.826 255,787 +0.16(+1.79%)
Jul 26, 2022 8.583 8.710 8.516 8.671 252,155 -0.03(-0.33%)
Jul 25, 2022 8.603 8.797 8.583 8.700 152,207 +0.20(+2.40%)
Jul 22, 2022 8.748 8.865 8.496 8.496 203,226 -0.20(-2.34%)
Jul 21, 2022 8.719 8.758 8.671 8.700 221,573 -0.09(-0.99%)
Jul 20, 2022 8.903 8.957 8.748 8.787 179,662 -0.11(-1.20%)
Jul 19, 2022 8.816 8.981 8.811 8.894 174,809 +0.20(+2.34%)
Jul 18, 2022 8.942 8.952 8.613 8.690 185,104 -0.13(-1.43%)
Jul 15, 2022 8.777 8.874 8.573 8.816 262,589 +0.20(+2.36%)
Jul 14, 2022 8.360 8.734 8.312 8.613 208,203 +0.12(+1.37%)
Jul 13, 2022 8.292 8.569 8.215 8.496 168,477 +0.10(+1.15%)
Jul 12, 2022 8.419 8.620 8.351 8.399 204,700 +0.02(+0.23%)
Jul 11, 2022 8.351 8.457 8.283 8.380 177,845 -0.05(-0.58%)
Jul 08, 2022 8.467 8.579 8.409 8.428 151,565 -0.08(-0.91%)
Jul 07, 2022 8.234 8.559 8.234 8.506 182,389 +0.35(+4.28%)
Jul 06, 2022 8.351 8.419 8.060 8.157 220,065 -0.13(-1.52%)
Jul 05, 2022 7.808 8.302 7.740 8.283 293,277 +0.30(+3.77%)
Jul 01, 2022 7.943 8.040 7.798 7.982 170,748 +0.07(+0.86%)
Jun 30, 2022 7.856 7.972 7.759 7.914 190,770 -0.06(-0.73%)
Jun 29, 2022 8.089 8.229 7.905 7.972 194,579 -0.07(-0.84%)
Jun 28, 2022 8.302 8.467 8.011 8.040 205,231 -0.22(-2.70%)
Jun 27, 2022 8.292 8.389 8.215 8.263 142,460 +0.03(+0.35%)
Jun 24, 2022 8.186 8.341 7.965 8.234 711,899 +0.14(+1.68%)
Jun 23, 2022 8.108 8.166 7.895 8.098 203,759 +0.05(+0.60%)
Jun 22, 2022 7.963 8.108 7.963 8.050 188,406 -0.04(-0.48%)
Jun 21, 2022 7.856 8.157 7.798 8.089 248,380 +0.32(+4.12%)
Jun 17, 2022 7.788 7.919 7.701 7.769 566,701 -0.02(-0.25%)
Jun 16, 2022 7.769 8.060 7.662 7.788 293,320 -0.14(-1.71%)
Jun 15, 2022 7.943 8.084 7.846 7.924 292,233 +0.00(+0.00%)
Jun 14, 2022 7.992 8.098 7.856 7.924 250,203 -0.06(-0.73%)
Jun 13, 2022 7.885 8.060 7.812 7.982 350,797 -0.14(-1.67%)
Jun 10, 2022 8.157 8.215 8.050 8.118 321,909 -0.08(-0.95%)
Jun 09, 2022 8.341 8.530 8.186 8.195 487,130 -0.16(-1.86%)
Jun 08, 2022 8.593 8.593 8.331 8.351 289,895 -0.25(-2.93%)
Jun 07, 2022 8.486 8.729 8.360 8.603 443,577 -0.03(-0.34%)
Jun 06, 2022 8.719 8.768 8.545 8.632 380,276 -0.02(-0.22%)
Jun 03, 2022 8.700 8.826 8.583 8.651 257,538 -0.15(-1.65%)
Jun 02, 2022 8.564 8.840 8.535 8.797 380,111 +0.25(+2.95%)
Jun 01, 2022 8.816 8.816 8.419 8.545 332,116 -0.21(-2.44%)
May 31, 2022 8.613 8.811 8.525 8.758 615,532 +0.03(+0.33%)
May 27, 2022 8.593 8.836 8.593 8.729 319,094 +0.11(+1.24%)
May 26, 2022 8.496 8.922 8.429 8.622 361,471 +0.15(+1.83%)
May 25, 2022 8.090 8.661 8.090 8.467 416,364 +0.22(+2.70%)
May 24, 2022 8.042 8.250 7.877 8.245 325,756 +0.06(+0.71%)
May 23, 2022 8.148 8.259 7.964 8.187 309,024 +0.08(+0.95%)
May 20, 2022 8.090 8.253 7.935 8.109 393,922 +0.18(+2.32%)
May 19, 2022 7.858 8.077 7.761 7.925 429,679 +0.01(+0.12%)
May 18, 2022 8.090 8.225 7.771 7.916 555,320 -0.42(-4.99%)
May 17, 2022 8.090 8.400 8.090 8.332 273,161 +0.31(+3.86%)
May 16, 2022 7.858 8.221 7.761 8.022 345,075 +0.07(+0.85%)
May 13, 2022 7.684 8.124 7.684 7.955 340,609 +0.31(+4.05%)
May 12, 2022 7.296 7.703 7.258 7.645 450,776 +0.28(+3.81%)
May 11, 2022 7.432 7.732 7.287 7.364 638,372 +0.00(+0.00%)
May 10, 2022 7.558 7.684 7.248 7.364 573,275 -0.13(-1.68%)
May 09, 2022 7.509 7.877 7.442 7.490 518,461 -0.21(-2.76%)
May 06, 2022 7.645 7.896 7.384 7.703 573,019 +0.02(+0.25%)
May 05, 2022 7.761 7.984 7.500 7.684 727,149 -0.17(-2.22%)
May 04, 2022 8.545 8.913 7.829 7.858 1,228,604 -1.41(-15.24%)
May 03, 2022 9.290 9.290 9.106 9.271 280,542 +0.01(+0.10%)
May 02, 2022 8.913 9.271 8.864 9.261 343,820 +0.29(+3.24%)
Apr 29, 2022 9.000 9.145 8.913 8.971 450,956 -0.05(-0.54%)
Apr 28, 2022 9.000 9.213 8.796 9.019 284,791 +0.14(+1.52%)
Apr 27, 2022 8.845 9.029 8.748 8.883 260,624 +0.03(+0.33%)
Apr 26, 2022 9.174 9.203 8.806 8.854 267,393 -0.37(-3.99%)
Apr 25, 2022 9.067 9.290 8.903 9.222 268,051 +0.07(+0.74%)
Apr 22, 2022 9.251 9.348 9.135 9.154 267,514 -0.16(-1.77%)
Apr 21, 2022 9.290 9.387 9.193 9.319 395,083 +0.07(+0.73%)
Apr 20, 2022 9.338 9.432 9.135 9.251 407,193 +0.01(+0.10%)
Apr 19, 2022 9.116 9.377 9.106 9.242 342,468 +0.10(+1.06%)
Apr 18, 2022 9.067 9.213 9.067 9.145 211,151 -0.01(-0.11%)
Apr 14, 2022 9.183 9.251 9.019 9.154 379,698 +0.03(+0.32%)
Apr 13, 2022 8.806 9.169 8.806 9.125 381,872 +0.32(+3.63%)
Apr 12, 2022 9.009 9.183 8.772 8.806 333,878 -0.07(-0.76%)
Apr 11, 2022 8.777 9.009 8.690 8.874 407,294 +0.03(+0.33%)
Apr 08, 2022 8.874 9.058 8.806 8.845 305,198 +0.04(+0.44%)
Apr 07, 2022 8.806 8.942 8.680 8.806 326,917 +0.06(+0.66%)
Apr 06, 2022 8.613 8.942 8.613 8.748 410,648 +0.06(+0.67%)
Apr 05, 2022 9.029 9.203 8.680 8.690 407,996 -0.32(-3.54%)
Apr 04, 2022 9.048 9.096 8.913 9.009 377,423 -0.03(-0.32%)
Apr 01, 2022 8.825 9.063 8.825 9.038 461,357 +0.23(+2.64%)
Mar 31, 2022 8.700 8.835 8.690 8.806 614,586 +0.03(+0.33%)
Mar 30, 2022 9.338 9.338 8.700 8.777 409,708 -0.58(-6.20%)
Mar 29, 2022 9.000 9.464 9.000 9.358 642,597 +0.37(+4.09%)
Mar 28, 2022 8.908 9.033 8.738 8.990 381,974 +0.14(+1.53%)
Mar 25, 2022 8.806 8.864 8.709 8.854 341,690 +0.10(+1.10%)
Mar 24, 2022 8.777 8.845 8.622 8.758 485,977 +0.06(+0.67%)
Mar 23, 2022 8.903 8.903 8.680 8.700 307,475 -0.19(-2.18%)
Mar 22, 2022 8.942 9.072 8.796 8.893 372,757 +0.06(+0.66%)
Mar 21, 2022 8.951 9.077 8.714 8.835 729,305 -0.15(-1.62%)
Mar 18, 2022 8.903 9.029 8.603 8.980 5,445,863 +0.06(+0.65%)
Mar 17, 2022 8.448 8.951 8.448 8.922 880,060 +0.39(+4.54%)
Mar 16, 2022 8.138 8.554 8.061 8.535 1,231,448 +0.51(+6.39%)
Mar 15, 2022 8.003 8.100 7.935 8.022 503,417 +0.06(+0.73%)
Mar 14, 2022 8.090 8.216 7.921 7.964 473,575 -0.04(-0.48%)
Mar 11, 2022 8.099 8.167 7.984 8.003 450,160 +0.00(+0.00%)
Mar 10, 2022 7.964 8.099 7.771 8.003 387,272 -0.13(-1.54%)
Mar 09, 2022 8.070 8.273 8.070 8.128 483,782 +0.23(+2.93%)
Mar 08, 2022 7.752 8.099 7.694 7.897 590,695 +0.21(+2.76%)
Mar 07, 2022 8.022 8.379 7.665 7.684 837,317 -0.27(-3.40%)
Mar 04, 2022 7.964 8.157 7.926 7.955 618,202 -0.14(-1.79%)
Mar 03, 2022 8.293 8.457 8.032 8.099 422,494 -0.10(-1.18%)
Mar 02, 2022 7.810 8.360 7.810 8.196 595,659 +0.42(+5.34%)
Mar 01, 2022 8.051 8.099 7.655 7.781 736,910 -0.28(-3.47%)
Feb 28, 2022 8.061 8.321 7.993 8.061 732,520 -0.07(-0.83%)
Feb 25, 2022 7.926 8.273 7.839 8.128 494,904 +0.26(+3.31%)
Feb 24, 2022 7.636 7.906 7.462 7.868 667,138 -0.07(-0.85%)
Feb 23, 2022 7.462 8.003 7.462 7.935 1,168,345 +0.62(+8.44%)
Feb 22, 2022 7.848 7.848 7.211 7.317 1,104,227 -0.63(-7.90%)
Feb 18, 2022 7.945 0 +0.04(+0.49%)
Feb 17, 2022 8.090 8.138 7.882 7.906 203,996 -0.26(-3.19%)
Feb 16, 2022 8.148 8.254 7.848 8.167 193,609 -0.06(-0.70%)
Feb 15, 2022 7.926 8.259 7.926 8.225 290,174 +0.34(+4.28%)
Feb 14, 2022 7.810 7.955 7.704 7.887 172,108 +0.09(+1.11%)
Feb 11, 2022 7.762 7.906 7.694 7.800 224,546 +0.09(+1.13%)
Feb 10, 2022 7.694 7.974 7.617 7.713 325,860 -0.15(-1.96%)
Feb 09, 2022 7.926 7.984 7.781 7.868 343,191 -0.01(-0.12%)
Feb 08, 2022 7.752 7.964 7.723 7.877 203,560 +0.08(+0.99%)
Feb 07, 2022 7.877 7.945 7.675 7.800 181,436 -0.11(-1.34%)
Feb 04, 2022 7.935 7.984 7.491 7.906 410,060 -0.03(-0.36%)
Feb 03, 2022 7.916 7.791 7.935 336,360 -0.15(-1.91%)
Feb 02, 2022 8.312 8.399 8.061 8.090 351,522 -0.17(-2.10%)
Feb 01, 2022 7.877 8.293 7.819 8.264 436,292 +0.33(+4.14%)
Jan 31, 2022 7.540 7.935 562,914 +0.41(+5.38%)
Jan 28, 2022 7.453 7.540 7.202 7.530 481,770 +0.07(+0.91%)
Jan 27, 2022 7.404 7.655 7.337 7.462 401,794 +0.13(+1.71%)
Jan 26, 2022 7.752 7.771 7.298 7.337 409,607 -0.40(-5.12%)
Jan 25, 2022 7.906 7.988 7.520 7.733 708,210 -0.35(-4.30%)
Jan 24, 2022 7.617 8.128 7.491 8.080 781,862 +0.34(+4.36%)
Jan 21, 2022 7.771 8.041 7.713 7.742 424,800 -0.12(-1.47%)
Jan 20, 2022 8.090 8.167 7.839 7.858 474,293 -0.23(-2.86%)
Jan 19, 2022 8.109 8.128 7.955 8.090 334,941 +0.01(+0.12%)
Jan 18, 2022 8.302 8.302 7.984 8.080 437,935 -0.31(-3.68%)
Jan 14, 2022 8.389 0 -0.10(-1.14%)
Jan 13, 2022 8.563 8.785 8.360 8.486 542,415 -0.01(-0.11%)
Jan 12, 2022 8.235 8.601 8.229 8.495 542,827 +0.34(+4.14%)
Jan 11, 2022 7.752 8.196 7.752 8.157 421,945 +0.36(+4.58%)
Jan 10, 2022 7.800 7.839 7.414 7.800 569,457 -0.09(-1.10%)
Jan 07, 2022 8.244 8.302 7.858 7.887 248,645 -0.32(-3.88%)
Jan 06, 2022 8.225 8.365 8.167 8.206 358,931 +0.04(+0.47%)
Jan 05, 2022 8.302 8.341 8.109 8.167 436,585 -0.14(-1.63%)
Jan 04, 2022 8.408 8.486 8.302 8.302 253,646 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.