Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

35.75 -0.96 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.84 12.23 11.76 12.23 37,601 +0.30(+2.54%)
Dec 28, 2006 12.14 12.14 11.79 11.93 50,205 -0.29(-2.36%)
Dec 27, 2006 12.46 12.47 12.18 12.22 23,696 -0.19(-1.53%)
Dec 26, 2006 12.47 12.71 12.29 12.41 43,091 +0.05(+0.37%)
Dec 22, 2006 12.76 12.89 12.30 12.36 40,341 -0.13(-1.03%)
Dec 21, 2006 12.85 12.95 12.33 12.49 37,406 -0.39(-3.06%)
Dec 20, 2006 12.78 13.17 12.78 12.88 14,000 +0.11(+0.83%)
Dec 19, 2006 13.25 13.27 12.62 12.78 43,335 -0.35(-2.66%)
Dec 18, 2006 13.05 13.26 12.88 13.13 77,220 +0.23(+1.76%)
Dec 15, 2006 13.08 13.19 12.81 12.90 43,683 -0.15(-1.16%)
Dec 14, 2006 12.85 13.05 12.77 13.05 117,605 +0.39(+3.06%)
Dec 13, 2006 12.37 13.05 12.37 12.66 108,593 +0.33(+2.71%)
Dec 12, 2006 12.14 13.07 12.12 12.33 139,290 +0.23(+1.88%)
Dec 11, 2006 11.68 12.13 11.62 12.10 74,543 +0.50(+4.32%)
Dec 08, 2006 11.29 11.72 11.28 11.60 54,154 +0.32(+2.82%)
Dec 07, 2006 11.07 11.31 11.02 11.28 46,684 +0.27(+2.48%)
Dec 06, 2006 10.86 11.08 10.86 11.01 61,832 +0.12(+1.11%)
Dec 05, 2006 10.88 11.05 10.84 10.89 39,442 +0.05(+0.42%)
Dec 04, 2006 10.79 10.87 10.79 10.84 14,587 +0.06(+0.56%)
Dec 01, 2006 10.71 10.83 10.71 10.78 23,032 +0.08(+0.71%)
Nov 30, 2006 10.80 10.81 10.65 10.71 14,892 -0.10(-0.91%)
Nov 29, 2006 10.82 10.85 10.77 10.80 8,749 -0.02(-0.14%)
Nov 28, 2006 10.85 10.85 10.57 10.82 48,509 +0.06(+0.56%)
Nov 27, 2006 10.42 10.85 10.42 10.76 74,593 +0.43(+4.19%)
Nov 24, 2006 10.43 10.43 10.25 10.33 14,392 -0.08(-0.80%)
Nov 22, 2006 10.61 10.61 10.24 10.41 19,252 -0.10(-0.94%)
Nov 21, 2006 10.68 10.68 10.51 10.51 24,185 -0.07(-0.65%)
Nov 20, 2006 10.50 10.67 10.46 10.58 20,668 +0.10(+0.94%)
Nov 17, 2006 10.38 10.55 10.26 10.48 51,612 +0.03(+0.25%)
Nov 16, 2006 10.58 10.58 10.43 10.45 15,517 -0.13(-1.18%)
Nov 15, 2006 10.58 10.70 10.57 10.58 12,509 -0.08(-0.71%)
Nov 14, 2006 10.63 10.74 10.55 10.65 19,530 -0.17(-1.54%)
Nov 13, 2006 10.80 10.82 10.46 10.82 24,022 +0.08(+0.71%)
Nov 10, 2006 10.58 10.78 10.47 10.74 23,335 +0.09(+0.86%)
Nov 09, 2006 10.71 10.71 10.52 10.65 30,552 -0.02(-0.21%)
Nov 08, 2006 10.71 10.79 10.31 10.68 49,134 +0.04(+0.36%)
Nov 07, 2006 10.82 11.18 10.62 10.64 183,776 +0.72(+7.27%)
Nov 06, 2006 9.788 9.917 9.556 9.917 30,583 +0.27(+2.83%)
Nov 03, 2006 9.325 9.750 9.158 9.644 27,546 +0.25(+2.67%)
Nov 02, 2006 9.598 9.606 9.234 9.393 30,364 -0.24(-2.52%)
Nov 01, 2006 9.651 9.978 9.484 9.636 41,449 -0.09(-0.93%)
Oct 31, 2006 9.864 10.02 9.712 9.727 36,989 -0.14(-1.39%)
Oct 30, 2006 10.21 10.21 9.484 9.864 100,541 -0.34(-3.34%)
Oct 27, 2006 10.10 10.24 10.08 10.21 18,865 +0.14(+1.43%)
Oct 26, 2006 9.871 10.21 9.871 10.06 21,685 +0.11(+1.14%)
Oct 25, 2006 9.674 10.05 9.632 9.947 30,345 +0.19(+1.94%)
Oct 24, 2006 10.13 10.27 9.575 9.758 75,848 -0.48(-4.67%)
Oct 23, 2006 10.41 10.43 10.17 10.24 34,600 -0.24(-2.32%)
Oct 20, 2006 10.80 10.80 10.32 10.48 34,753 -0.23(-2.13%)
Oct 19, 2006 10.33 10.78 10.33 10.71 31,694 +0.34(+3.29%)
Oct 18, 2006 10.43 10.43 10.24 10.36 72,707 -0.04(-0.36%)
Oct 17, 2006 10.27 10.59 10.23 10.40 61,036 +0.20(+2.01%)
Oct 16, 2006 9.879 10.36 9.720 10.20 54,242 +0.39(+3.94%)
Oct 13, 2006 9.765 9.879 9.682 9.811 29,834 -0.04(-0.39%)
Oct 12, 2006 9.583 9.864 9.575 9.849 22,940 +0.36(+3.76%)
Oct 11, 2006 9.707 9.750 9.416 9.492 18,688 -0.16(-1.65%)
Oct 10, 2006 9.613 9.704 9.500 9.651 31,879 +0.08(+0.79%)
Oct 09, 2006 9.750 9.750 9.371 9.575 49,224 -0.14(-1.41%)
Oct 06, 2006 9.477 9.750 9.340 9.712 57,548 +0.30(+3.23%)
Oct 05, 2006 9.105 9.560 9.037 9.409 61,304 +0.38(+4.20%)
Oct 04, 2006 8.991 9.105 8.893 9.029 15,887 +0.14(+1.62%)
Oct 03, 2006 8.870 8.953 8.771 8.885 19,575 +0.08(+0.86%)
Oct 02, 2006 9.105 9.105 8.688 8.809 45,237 -0.27(-3.01%)
Sep 29, 2006 9.143 9.295 9.075 9.082 47,794 +0.00(+0.00%)
Sep 28, 2006 9.082 9.151 8.984 9.082 65,946 +0.17(+1.87%)
Sep 27, 2006 8.771 9.067 8.657 8.915 55,103 +0.20(+2.35%)
Sep 26, 2006 8.839 8.839 8.536 8.710 30,782 +0.05(+0.53%)
Sep 25, 2006 8.703 8.855 8.536 8.665 37,765 +0.02(+0.26%)
Sep 22, 2006 8.415 8.855 8.355 8.642 60,791 +0.29(+3.45%)
Sep 21, 2006 8.308 8.475 8.278 8.354 29,462 +0.08(+1.01%)
Sep 20, 2006 8.293 8.415 8.255 8.270 49,844 -0.02(-0.27%)
Sep 19, 2006 8.460 8.460 8.255 8.293 46,253 -0.12(-1.44%)
Sep 18, 2006 8.513 8.528 8.369 8.415 38,386 -0.08(-0.89%)
Sep 15, 2006 8.445 8.490 8.415 8.490 63,887 +0.08(+0.99%)
Sep 14, 2006 8.483 8.589 8.407 8.407 47,613 -0.02(-0.27%)
Sep 13, 2006 8.407 8.559 8.331 8.430 54,982 +0.08(+1.00%)
Sep 12, 2006 8.384 8.582 8.210 8.346 65,311 -0.02(-0.27%)
Sep 11, 2006 8.536 8.665 8.346 8.369 33,048 -0.11(-1.25%)
Sep 08, 2006 8.293 8.498 8.293 8.475 56,322 +0.17(+2.10%)
Sep 07, 2006 8.240 8.324 8.202 8.301 54,167 +0.06(+0.74%)
Sep 06, 2006 8.217 8.308 8.217 8.240 41,578 -0.03(-0.37%)
Sep 05, 2006 8.361 8.407 8.233 8.270 48,756 -0.03(-0.37%)
Sep 01, 2006 8.384 8.521 8.255 8.301 94,539 +0.01(+0.09%)
Aug 31, 2006 8.248 8.354 8.217 8.293 113,294 -0.02(-0.18%)
Aug 30, 2006 8.210 8.340 8.096 8.308 62,436 +0.11(+1.39%)
Aug 29, 2006 8.278 8.286 8.195 8.195 35,502 -0.02(-0.28%)
Aug 28, 2006 8.384 8.384 8.217 8.217 35,766 -0.11(-1.28%)
Aug 25, 2006 8.278 8.384 8.278 8.324 16,449 +0.05(+0.55%)
Aug 24, 2006 8.270 8.422 8.270 8.278 41,676 -0.02(-0.27%)
Aug 23, 2006 8.445 8.521 8.270 8.301 35,405 -0.08(-1.00%)
Aug 22, 2006 8.536 8.741 8.346 8.384 23,149 -0.23(-2.64%)
Aug 21, 2006 8.726 8.741 8.612 8.612 37,974 -0.04(-0.44%)
Aug 18, 2006 8.513 8.718 8.513 8.650 47,900 +0.19(+2.24%)
Aug 17, 2006 8.407 8.513 8.324 8.460 50,296 +0.11(+1.36%)
Aug 16, 2006 8.346 8.377 8.232 8.346 61,735 +0.14(+1.66%)
Aug 15, 2006 8.293 8.392 8.141 8.210 82,485 +0.05(+0.56%)
Aug 14, 2006 8.422 8.619 8.119 8.164 54,356 -0.24(-2.80%)
Aug 11, 2006 8.574 8.695 8.399 8.399 66,273 -0.17(-2.04%)
Aug 10, 2006 8.695 8.695 8.559 8.574 53,354 -0.05(-0.53%)
Aug 09, 2006 8.718 8.726 8.582 8.619 64,132 +0.08(+0.98%)
Aug 08, 2006 8.650 8.791 8.536 8.536 53,601 -0.11(-1.32%)
Aug 07, 2006 8.619 8.908 8.555 8.650 71,841 +0.11(+1.33%)
Aug 04, 2006 8.824 8.824 8.536 8.536 109,753 -0.14(-1.57%)
Aug 03, 2006 8.612 8.832 8.521 8.673 94,475 +0.23(+2.70%)
Aug 02, 2006 8.597 8.862 8.354 8.445 92,091 -0.03(-0.36%)
Aug 01, 2006 8.346 8.786 8.248 8.475 112,588 +0.08(+0.90%)
Jul 31, 2006 7.777 8.566 7.716 8.399 108,838 +0.76(+9.93%)
Jul 28, 2006 8.232 8.536 7.383 7.641 421,635 -0.35(-4.37%)
Jul 27, 2006 8.316 8.498 7.967 7.990 168,966 -0.17(-2.14%)
Jul 26, 2006 8.384 8.544 8.157 8.164 153,813 -0.18(-2.18%)
Jul 25, 2006 8.270 8.392 8.195 8.346 111,078 +0.14(+1.66%)
Jul 24, 2006 8.346 8.528 8.172 8.210 182,110 +0.05(+0.65%)
Jul 21, 2006 8.544 8.582 8.157 8.157 81,507 -0.36(-4.27%)
Jul 20, 2006 8.346 8.597 8.346 8.521 152,401 +0.20(+2.37%)
Jul 19, 2006 8.673 8.710 8.225 8.324 274,326 -0.19(-2.23%)
Jul 18, 2006 9.333 9.371 8.377 8.513 407,152 -0.71(-7.65%)
Jul 17, 2006 9.879 9.978 9.105 9.219 404,174 -0.43(-4.48%)
Jul 14, 2006 11.95 13.28 9.469 9.651 1,828,562 -7.26(-42.93%)
Jul 13, 2006 16.69 17.19 16.43 16.91 67,742 +0.01(+0.04%)
Jul 12, 2006 16.84 17.13 16.80 16.91 31,430 +0.20(+1.18%)
Jul 11, 2006 17.01 17.14 16.34 16.71 40,541 -0.02(-0.14%)
Jul 10, 2006 16.68 16.77 16.29 16.73 41,373 +0.27(+1.66%)
Jul 07, 2006 16.42 16.68 16.19 16.46 29,833 +0.22(+1.36%)
Jul 06, 2006 16.34 16.68 16.13 16.24 15,315 +0.10(+0.61%)
Jul 05, 2006 16.33 16.33 16.13 16.14 8,623 -0.08(-0.51%)
Jul 03, 2006 16.28 16.43 16.13 16.22 14,724 +0.10(+0.61%)
Jun 30, 2006 15.97 16.25 15.86 16.12 24,892 +0.21(+1.33%)
Jun 29, 2006 16.61 16.96 15.80 15.91 38,088 -0.52(-3.14%)
Jun 28, 2006 16.45 16.62 16.22 16.43 17,233 +0.05(+0.32%)
Jun 27, 2006 15.98 16.66 15.98 16.37 76,199 +0.54(+3.40%)
Jun 26, 2006 16.31 16.31 15.78 15.84 16,342 -0.35(-2.16%)
Jun 23, 2006 16.65 16.65 16.18 16.18 14,107 -0.35(-2.11%)
Jun 22, 2006 16.49 16.61 16.31 16.53 20,782 +0.05(+0.32%)
Jun 21, 2006 16.63 16.63 16.16 16.48 18,472 -0.02(-0.09%)
Jun 20, 2006 16.80 16.80 16.45 16.50 6,794 +0.18(+1.12%)
Jun 19, 2006 16.39 16.64 16.31 16.31 6,721 -0.20(-1.24%)
Jun 16, 2006 16.69 16.69 16.32 16.52 6,144 -0.16(-0.96%)
Jun 15, 2006 16.62 16.75 16.40 16.68 22,257 -0.08(-0.50%)
Jun 14, 2006 16.93 17.12 16.48 16.76 10,527 +0.21(+1.28%)
Jun 13, 2006 17.04 17.07 16.54 16.55 13,087 -0.64(-3.75%)
Jun 12, 2006 16.90 17.52 16.58 17.19 18,840 +0.37(+2.21%)
Jun 09, 2006 16.12 17.23 16.12 16.82 32,313 +0.42(+2.59%)
Jun 08, 2006 16.93 17.00 16.24 16.40 38,266 -0.71(-4.17%)
Jun 07, 2006 17.69 17.69 17.01 17.11 15,454 -0.42(-2.42%)
Jun 06, 2006 18.10 18.18 17.50 17.53 12,818 -0.46(-2.53%)
Jun 05, 2006 18.02 18.23 17.79 17.99 37,941 -0.01(-0.04%)
Jun 02, 2006 18.23 18.38 17.85 18.00 29,985 -0.02(-0.13%)
Jun 01, 2006 17.83 18.15 17.83 18.02 23,763 -0.04(-0.21%)
May 31, 2006 18.27 18.32 18.01 18.06 28,270 -0.11(-0.63%)
May 30, 2006 18.08 18.41 18.01 18.17 23,090 -0.36(-1.96%)
May 26, 2006 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
May 25, 2006 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
May 24, 2006 18.78 18.90 18.53 18.54 29,569 -0.11(-0.57%)
May 23, 2006 18.64 19.31 18.46 18.64 42,677 +0.02(+0.08%)
May 22, 2006 18.29 18.86 18.29 18.63 30,915 +0.14(+0.78%)
May 19, 2006 18.64 18.64 18.36 18.48 38,402 +0.11(+0.58%)
May 18, 2006 18.41 18.51 18.26 18.38 14,241 +0.11(+0.58%)
May 17, 2006 18.41 18.57 18.03 18.27 31,848 -0.03(-0.19%)
May 16, 2006 18.74 18.77 18.28 18.30 12,823 -0.47(-2.49%)
May 15, 2006 18.23 18.94 18.05 18.77 42,589 +0.27(+1.48%)
May 12, 2006 18.22 18.63 18.22 18.50 15,854 -0.11(-0.57%)
May 11, 2006 19.14 19.14 18.40 18.60 51,147 -0.36(-1.88%)
May 10, 2006 18.04 19.04 18.04 18.96 29,113 +0.92(+5.09%)
May 09, 2006 17.80 18.18 17.80 18.04 29,377 -0.11(-0.59%)
May 08, 2006 17.90 18.19 17.72 18.15 33,243 +0.09(+0.50%)
May 05, 2006 18.03 18.06 17.64 18.06 80,273 -0.15(-0.83%)
May 04, 2006 18.44 18.56 18.10 18.21 79,861 -0.28(-1.52%)
May 03, 2006 18.76 18.85 18.29 18.49 29,573 -0.41(-2.17%)
May 02, 2006 18.82 19.27 18.60 18.90 47,534 -0.40(-2.08%)
May 01, 2006 18.37 19.46 18.26 19.30 23,124 +0.58(+3.08%)
Apr 28, 2006 19.80 19.80 17.94 18.73 154,859 -0.97(-4.93%)
Apr 27, 2006 18.98 19.91 18.98 19.70 21,805 +0.00(+0.00%)
Apr 26, 2006 19.92 19.92 19.50 19.70 29,316 -0.06(-0.31%)
Apr 25, 2006 20.03 20.16 19.64 19.76 27,956 -0.12(-0.61%)
Apr 24, 2006 20.16 20.19 19.82 19.88 32,582 -0.11(-0.57%)
Apr 21, 2006 19.83 20.26 19.62 19.99 41,976 +0.39(+2.01%)
Apr 20, 2006 19.48 19.77 18.83 19.60 23,028 +0.33(+1.69%)
Apr 19, 2006 19.44 19.75 18.51 19.27 23,219 -0.04(-0.20%)
Apr 18, 2006 18.39 19.59 18.39 19.31 18,195 +0.52(+2.79%)
Apr 17, 2006 18.26 18.80 18.26 18.79 19,065 +0.46(+2.53%)
Apr 13, 2006 18.35 18.42 18.19 18.32 32,096 -0.03(-0.17%)
Apr 12, 2006 18.78 18.99 18.12 18.35 46,415 -0.42(-2.26%)
Apr 11, 2006 19.01 19.17 18.55 18.78 18,344 -0.27(-1.39%)
Apr 10, 2006 19.50 19.51 18.85 19.04 35,770 -0.23(-1.18%)
Apr 07, 2006 18.81 19.57 18.79 19.27 33,454 +0.54(+2.88%)
Apr 06, 2006 18.86 19.71 18.63 18.73 55,866 -0.07(-0.36%)
Apr 05, 2006 19.32 19.48 18.64 18.80 100,647 -0.39(-2.02%)
Apr 04, 2006 19.68 19.92 19.03 19.19 53,815 -0.65(-3.29%)
Apr 03, 2006 19.86 20.01 19.62 19.84 121,951 -0.15(-0.76%)
Mar 31, 2006 20.02 20.11 19.81 19.99 18,378 +0.11(+0.57%)
Mar 30, 2006 19.96 20.08 19.59 19.88 38,564 -0.08(-0.42%)
Mar 29, 2006 20.11 20.11 19.71 19.96 10,867 -0.04(-0.19%)
Mar 28, 2006 20.00 20.10 19.99 20.00 16,263 -0.05(-0.23%)
Mar 27, 2006 19.75 20.09 19.67 20.05 51,352 +0.51(+2.60%)
Mar 24, 2006 19.31 19.61 19.31 19.54 14,523 +0.36(+1.86%)
Mar 23, 2006 19.54 19.54 19.14 19.18 12,520 -0.33(-1.67%)
Mar 22, 2006 19.51 19.68 19.17 19.51 19,110 +0.16(+0.82%)
Mar 21, 2006 19.83 19.83 19.27 19.35 78,858 -0.44(-2.22%)
Mar 20, 2006 19.70 19.83 19.55 19.79 30,498 +0.29(+1.48%)
Mar 17, 2006 19.59 19.66 19.22 19.50 39,404 -0.09(-0.46%)
Mar 16, 2006 19.16 19.67 19.12 19.59 75,140 +0.64(+3.36%)
Mar 15, 2006 19.16 19.16 18.79 18.95 35,716 -0.17(-0.87%)
Mar 14, 2006 18.74 19.16 18.64 19.12 43,234 +0.16(+0.84%)
Mar 13, 2006 18.89 18.97 18.54 18.96 15,869 +0.08(+0.44%)
Mar 10, 2006 19.08 19.11 18.74 18.88 56,641 -0.01(-0.04%)
Mar 09, 2006 18.28 19.08 18.28 18.89 131,829 +0.38(+2.05%)
Mar 08, 2006 18.73 18.73 18.33 18.51 45,885 -0.18(-0.97%)
Mar 07, 2006 18.93 18.93 18.66 18.69 46,270 -0.14(-0.73%)
Mar 06, 2006 19.00 19.09 18.63 18.82 54,984 -0.03(-0.16%)
Mar 03, 2006 18.69 18.89 18.69 18.86 35,321 +0.05(+0.28%)
Mar 02, 2006 18.46 18.89 18.43 18.80 123,451 +1.24(+7.04%)
Mar 01, 2006 18.01 18.06 17.54 17.57 99,134 -0.45(-2.48%)
Feb 28, 2006 17.83 18.01 17.84 18.01 41,499 +0.18(+1.02%)
Feb 27, 2006 17.47 17.91 17.23 17.83 47,447 +0.38(+2.17%)
Feb 24, 2006 17.19 17.48 17.19 17.45 83,133 +0.17(+0.97%)
Feb 23, 2006 17.42 17.48 17.25 17.28 48,273 -0.14(-0.83%)
Feb 22, 2006 17.45 17.60 17.31 17.43 75,497 -0.06(-0.35%)
Feb 21, 2006 17.35 17.66 17.35 17.49 69,457 -0.05(-0.30%)
Feb 17, 2006 17.81 17.81 17.38 17.54 52,824 -0.24(-1.37%)
Feb 16, 2006 17.74 17.90 17.68 17.79 42,965 +0.02(+0.09%)
Feb 15, 2006 17.68 17.88 17.61 17.77 70,498 +0.14(+0.77%)
Feb 14, 2006 17.72 17.72 17.41 17.63 66,520 +0.01(+0.05%)
Feb 13, 2006 17.66 17.75 17.52 17.63 40,828 +0.13(+0.73%)
Feb 10, 2006 17.53 17.72 17.13 17.50 37,593 -0.04(-0.22%)
Feb 09, 2006 17.52 17.63 17.08 17.53 79,597 -0.14(-0.82%)
Feb 08, 2006 17.27 17.81 17.25 17.68 87,273 +0.43(+2.51%)
Feb 07, 2006 17.15 17.36 17.03 17.25 49,730 -0.09(-0.52%)
Feb 06, 2006 17.38 17.40 17.00 17.34 61,764 -0.09(-0.52%)
Feb 03, 2006 17.45 17.45 17.19 17.43 85,690 +0.05(+0.31%)
Feb 02, 2006 16.94 17.42 16.72 17.38 216,797 +0.57(+3.39%)
Feb 01, 2006 16.21 16.82 16.02 16.81 121,965 +0.80(+4.98%)
Jan 31, 2006 15.67 16.12 15.45 16.01 46,998 +0.36(+2.33%)
Jan 30, 2006 15.44 15.65 15.40 15.65 50,941 +0.24(+1.58%)
Jan 27, 2006 15.48 15.48 15.29 15.40 19,947 -0.04(-0.25%)
Jan 26, 2006 15.44 15.48 15.25 15.44 15,692 +0.02(+0.15%)
Jan 25, 2006 15.15 15.42 15.08 15.42 39,659 +0.32(+2.11%)
Jan 24, 2006 15.36 15.36 15.09 15.10 43,578 -0.11(-0.70%)
Jan 23, 2006 15.29 15.29 15.06 15.21 32,157 +0.06(+0.40%)
Jan 20, 2006 15.36 15.44 15.11 15.14 29,569 -0.18(-1.19%)
Jan 19, 2006 15.12 15.33 15.02 15.33 68,874 +0.31(+2.10%)
Jan 18, 2006 14.89 15.15 14.86 15.01 64,064 +0.13(+0.89%)
Jan 17, 2006 15.25 15.25 14.86 14.88 34,082 -0.32(-2.10%)
Jan 13, 2006 15.34 15.34 15.06 15.20 52,942 +0.02(+0.15%)
Jan 12, 2006 15.18 15.29 14.86 15.18 134,826 -0.01(-0.05%)
Jan 11, 2006 15.29 15.29 15.14 15.18 73,122 +0.01(+0.05%)
Jan 10, 2006 15.31 15.31 15.12 15.18 54,182 +0.02(+0.10%)
Jan 09, 2006 15.10 15.55 15.10 15.16 163,962 +0.08(+0.50%)
Jan 06, 2006 15.18 15.22 14.82 15.08 159,810 -0.09(-0.60%)
Jan 05, 2006 15.38 15.82 14.42 15.18 624,842 -0.25(-1.62%)
Jan 04, 2006 18.32 18.91 15.20 15.43 596,436 -2.90(-15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.