Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.811 9.811 9.811 0 +0.00(+0.00%)
Dec 29, 2016 9.726 9.896 9.726 9.811 35,518 +0.08(+0.87%)
Dec 28, 2016 9.726 9.769 9.684 9.726 40,946 +0.00(+0.01%)
Dec 27, 2016 9.471 9.726 9.471 9.725 7,949 +0.13(+1.32%)
Dec 23, 2016 9.599 9.599 9.599 0 +0.21(+2.26%)
Dec 22, 2016 9.471 9.471 9.386 9.386 11,276 -0.13(-1.34%)
Dec 21, 2016 9.293 9.514 9.293 9.514 17,032 +0.08(+0.90%)
Dec 20, 2016 9.301 9.471 9.283 9.429 15,273 +0.04(+0.45%)
Dec 19, 2016 9.174 9.420 9.174 9.386 13,086 -0.13(-1.34%)
Dec 16, 2016 9.284 9.556 9.284 9.514 12,920 +0.04(+0.45%)
Dec 15, 2016 9.471 9.514 9.386 9.471 10,127 -0.06(-0.67%)
Dec 14, 2016 9.514 9.726 9.514 9.535 16,287 -0.19(-1.97%)
Dec 13, 2016 9.471 9.769 9.378 9.726 23,917 +0.21(+2.23%)
Dec 12, 2016 9.556 9.599 9.429 9.514 27,811 -0.04(-0.44%)
Dec 09, 2016 9.429 9.599 9.429 9.556 12,571 +0.02(+0.22%)
Dec 08, 2016 9.514 9.570 9.344 9.535 23,857 -0.06(-0.66%)
Dec 07, 2016 9.556 9.599 9.514 9.599 46,852 +0.08(+0.89%)
Dec 06, 2016 9.471 9.556 9.386 9.514 21,370 +0.04(+0.45%)
Dec 05, 2016 9.259 9.471 9.259 9.471 38,732 +0.23(+2.46%)
Dec 02, 2016 9.344 9.429 9.089 9.244 20,831 -0.14(-1.51%)
Dec 01, 2016 9.046 9.471 9.046 9.386 18,712 +0.34(+3.76%)
Nov 30, 2016 9.089 9.344 9.004 9.046 22,297 -0.08(-0.93%)
Nov 29, 2016 9.089 9.174 9.046 9.131 18,898 +0.04(+0.47%)
Nov 28, 2016 9.514 9.541 9.004 9.089 41,584 -0.42(-4.46%)
Nov 25, 2016 9.429 9.599 9.429 9.514 7,100 +0.00(+0.00%)
Nov 23, 2016 9.514 9.514 9.514 0 -0.03(-0.36%)
Nov 22, 2016 9.632 9.716 9.421 9.548 24,718 -0.08(-0.87%)
Nov 21, 2016 9.464 9.632 9.295 9.632 18,150 +0.21(+2.23%)
Nov 18, 2016 9.337 9.590 9.295 9.421 65,210 +0.13(+1.36%)
Nov 17, 2016 9.211 9.211 9.211 9.295 36,233 +0.13(+1.38%)
Nov 16, 2016 9.337 9.464 9.169 9.169 65,669 -0.13(-1.36%)
Nov 15, 2016 9.211 9.337 9.169 9.295 50,850 +0.13(+1.38%)
Nov 14, 2016 9.169 9.253 9.000 9.169 32,109 +0.08(+0.93%)
Nov 11, 2016 8.805 9.211 8.805 9.085 35,931 -0.17(-1.82%)
Nov 10, 2016 9.043 9.464 9.021 9.253 51,303 +0.25(+2.80%)
Nov 09, 2016 8.938 9.001 8.749 9.001 13,912 +0.00(+0.00%)
Nov 08, 2016 8.749 9.043 8.749 9.001 16,504 +0.25(+2.88%)
Nov 07, 2016 8.749 8.791 8.664 8.749 28,140 -0.08(-0.95%)
Nov 04, 2016 8.917 9.001 8.833 8.833 16,846 +0.00(+0.00%)
Nov 03, 2016 8.959 8.959 8.833 8.833 20,675 -0.04(-0.47%)
Nov 02, 2016 8.875 9.001 8.791 8.875 20,937 -0.13(-1.40%)
Nov 01, 2016 9.001 9.001 8.833 9.001 7,606 +0.00(+0.00%)
Oct 31, 2016 9.085 9.085 8.959 9.001 9,692 -0.04(-0.47%)
Oct 28, 2016 9.043 9.127 8.959 9.043 30,509 +0.08(+0.94%)
Oct 27, 2016 9.001 9.127 8.896 8.959 35,469 +0.04(+0.47%)
Oct 26, 2016 9.506 9.506 8.749 8.917 54,973 +0.13(+1.44%)
Oct 25, 2016 8.538 8.833 8.370 8.791 58,724 +0.13(+1.46%)
Oct 24, 2016 8.875 9.008 8.664 8.664 31,182 -0.25(-2.83%)
Oct 21, 2016 9.001 9.252 8.622 8.917 88,431 -0.25(-2.75%)
Oct 20, 2016 8.454 9.674 8.370 9.169 211,192 +0.80(+9.55%)
Oct 19, 2016 8.587 8.587 8.370 8.370 42,758 -0.17(-1.97%)
Oct 18, 2016 8.580 8.622 8.496 8.538 22,721 -0.06(-0.73%)
Oct 17, 2016 8.580 8.664 8.580 8.601 34,860 -0.02(-0.24%)
Oct 14, 2016 8.622 8.706 8.580 8.622 13,128 +0.04(+0.49%)
Oct 13, 2016 8.664 8.698 8.580 8.580 18,247 -0.13(-1.45%)
Oct 12, 2016 8.622 8.706 8.622 8.706 7,309 +0.00(+0.00%)
Oct 11, 2016 8.706 8.706 8.580 8.706 19,226 +0.04(+0.49%)
Oct 10, 2016 8.664 8.706 8.559 8.664 11,542 +0.02(+0.19%)
Oct 07, 2016 8.690 8.690 8.572 8.648 14,794 +0.01(+0.10%)
Oct 06, 2016 8.690 8.732 8.631 8.639 3,509 -0.08(-0.87%)
Oct 05, 2016 8.824 8.841 8.648 8.715 10,458 -0.11(-1.24%)
Oct 04, 2016 8.917 9.001 8.824 8.824 19,066 -0.09(-1.04%)
Oct 03, 2016 8.824 8.917 8.715 8.917 67,302 +0.03(+0.28%)
Sep 30, 2016 8.656 8.908 8.656 8.892 44,191 +0.20(+2.32%)
Sep 29, 2016 8.606 8.706 8.606 8.690 20,370 +0.08(+0.88%)
Sep 28, 2016 8.614 8.656 8.597 8.614 11,802 -0.02(-0.19%)
Sep 27, 2016 8.580 8.639 8.580 8.631 6,968 +0.01(+0.10%)
Sep 26, 2016 8.589 8.664 8.572 8.622 25,104 -0.05(-0.58%)
Sep 23, 2016 8.622 8.706 8.622 8.673 5,983 +0.02(+0.19%)
Sep 22, 2016 8.700 8.765 8.649 8.656 18,074 +0.03(+0.29%)
Sep 21, 2016 8.622 8.736 8.589 8.631 24,114 +0.00(+0.00%)
Sep 20, 2016 8.664 8.690 8.614 8.631 16,928 -0.03(-0.29%)
Sep 19, 2016 8.648 8.925 8.617 8.656 24,042 -0.02(-0.19%)
Sep 16, 2016 8.749 8.765 8.555 8.673 21,548 -0.15(-1.72%)
Sep 15, 2016 9.018 9.018 8.732 8.824 13,169 +0.08(+0.86%)
Sep 14, 2016 8.757 8.898 8.664 8.749 45,279 -0.07(-0.76%)
Sep 13, 2016 8.934 8.934 8.749 8.816 28,607 -0.21(-2.33%)
Sep 12, 2016 8.950 9.043 8.833 9.026 28,024 +0.11(+1.23%)
Sep 09, 2016 8.749 9.169 8.715 8.917 88,170 +0.08(+0.86%)
Sep 08, 2016 8.996 9.068 8.841 8.841 13,450 -0.17(-1.87%)
Sep 07, 2016 9.001 9.152 9.001 9.009 19,818 +0.04(+0.47%)
Sep 06, 2016 8.816 9.060 8.749 8.967 23,120 +0.10(+1.14%)
Sep 02, 2016 9.068 8.866 8.866 8.866 15,810 -0.14(-1.59%)
Sep 01, 2016 8.849 9.175 8.833 9.009 39,702 +0.12(+1.32%)
Aug 31, 2016 9.135 9.135 8.782 8.892 29,082 -0.29(-3.12%)
Aug 30, 2016 8.976 9.253 8.959 9.178 52,351 +0.24(+2.73%)
Aug 29, 2016 8.816 8.959 8.807 8.934 18,333 +0.18(+2.02%)
Aug 26, 2016 8.639 8.837 8.639 8.757 33,951 +0.09(+1.07%)
Aug 25, 2016 8.644 8.706 8.621 8.664 33,822 +0.04(+0.49%)
Aug 24, 2016 8.563 8.747 8.563 8.622 41,076 +0.11(+1.28%)
Aug 23, 2016 8.488 8.613 8.488 8.513 66,768 +0.03(+0.39%)
Aug 22, 2016 8.580 8.721 8.463 8.480 30,763 -0.12(-1.45%)
Aug 19, 2016 8.671 8.780 8.605 8.605 26,281 -0.04(-0.48%)
Aug 18, 2016 8.538 8.912 8.538 8.646 25,385 +0.11(+1.27%)
Aug 17, 2016 8.613 8.642 8.471 8.538 49,757 -0.13(-1.54%)
Aug 16, 2016 8.654 8.696 8.571 8.671 20,893 -0.03(-0.38%)
Aug 15, 2016 8.788 8.804 8.679 8.704 31,153 -0.10(-1.13%)
Aug 12, 2016 8.887 8.922 8.763 8.804 30,036 -0.09(-1.03%)
Aug 11, 2016 8.804 8.987 8.804 8.896 21,011 +0.07(+0.85%)
Aug 10, 2016 8.862 8.904 8.654 8.821 17,235 +0.02(+0.19%)
Aug 09, 2016 8.605 8.813 8.605 8.804 23,741 +0.17(+1.93%)
Aug 08, 2016 8.671 8.885 8.546 8.638 52,995 -0.03(-0.38%)
Aug 05, 2016 8.813 8.828 8.646 8.671 43,821 -0.07(-0.76%)
Aug 04, 2016 8.821 8.946 8.738 8.738 13,830 -0.02(-0.19%)
Aug 03, 2016 8.738 8.886 8.738 8.754 14,082 +0.01(+0.10%)
Aug 02, 2016 9.029 9.120 8.738 8.746 41,620 -0.32(-3.58%)
Aug 01, 2016 9.179 9.229 9.037 9.071 23,037 -0.06(-0.64%)
Jul 29, 2016 9.154 9.512 9.071 9.129 64,545 -0.74(-7.50%)
Jul 28, 2016 10.03 10.07 9.711 9.869 46,499 -0.17(-1.74%)
Jul 27, 2016 10.46 10.46 9.986 10.04 28,984 -0.34(-3.29%)
Jul 26, 2016 10.49 10.54 10.39 10.39 9,614 -0.07(-0.72%)
Jul 25, 2016 10.39 10.55 10.39 10.46 14,777 +0.00(+0.00%)
Jul 22, 2016 10.45 10.52 10.41 10.46 15,534 -0.03(-0.24%)
Jul 21, 2016 10.40 10.51 10.40 10.49 9,510 +0.13(+1.28%)
Jul 20, 2016 10.34 10.39 10.27 10.35 12,973 +0.02(+0.17%)
Jul 19, 2016 10.25 10.38 10.25 10.34 9,236 +0.03(+0.24%)
Jul 18, 2016 10.17 10.34 10.17 10.31 18,788 +0.09(+0.90%)
Jul 15, 2016 10.24 10.34 10.22 10.22 20,607 +0.03(+0.33%)
Jul 14, 2016 9.903 10.34 9.861 10.19 54,887 +0.33(+3.38%)
Jul 13, 2016 9.512 9.894 9.512 9.853 42,893 +0.27(+2.87%)
Jul 12, 2016 9.437 9.603 9.424 9.578 51,472 +0.14(+1.50%)
Jul 11, 2016 9.378 9.478 9.320 9.437 13,022 +0.02(+0.27%)
Jul 08, 2016 9.370 9.487 9.262 9.412 48,169 +0.09(+0.98%)
Jul 07, 2016 9.445 9.478 9.362 9.320 23,973 -0.30(-3.11%)
Jul 05, 2016 9.495 9.636 9.445 9.620 19,725 +0.07(+0.70%)
Jul 01, 2016 9.503 9.553 9.553 9.553 27,999 +0.05(+0.53%)
Jun 30, 2016 9.462 9.528 9.428 9.503 19,818 +0.02(+0.26%)
Jun 29, 2016 9.578 9.611 9.470 9.478 53,146 -0.05(-0.52%)
Jun 28, 2016 9.506 9.570 9.395 9.528 12,156 +0.07(+0.70%)
Jun 27, 2016 9.420 9.553 9.345 9.462 47,539 -0.07(-0.79%)
Jun 24, 2016 9.570 9.611 9.395 9.537 26,016 -0.12(-1.29%)
Jun 23, 2016 9.778 9.853 9.578 9.661 13,612 -0.02(-0.17%)
Jun 22, 2016 9.667 9.683 9.603 9.678 7,416 +0.02(+0.26%)
Jun 21, 2016 9.616 9.711 9.616 9.653 7,920 -0.04(-0.43%)
Jun 20, 2016 9.628 9.886 9.620 9.695 31,349 +0.12(+1.22%)
Jun 17, 2016 9.461 9.711 9.461 9.578 25,201 +0.14(+1.50%)
Jun 16, 2016 9.229 9.478 9.229 9.437 24,252 +0.00(+0.00%)
Jun 15, 2016 9.362 9.478 9.328 9.437 36,929 +0.15(+1.61%)
Jun 14, 2016 9.420 9.445 9.162 9.287 40,511 -0.10(-1.06%)
Jun 13, 2016 9.491 9.550 9.337 9.387 48,210 -0.18(-1.91%)
Jun 10, 2016 9.553 9.611 9.487 9.570 17,880 -0.01(-0.09%)
Jun 09, 2016 9.412 9.653 9.412 9.578 32,391 +0.06(+0.61%)
Jun 08, 2016 9.611 9.611 9.323 9.520 75,318 -0.06(-0.61%)
Jun 07, 2016 9.528 9.703 9.403 9.578 18,616 +0.04(+0.44%)
Jun 06, 2016 9.537 9.645 9.520 9.537 58,523 -0.03(-0.35%)
Jun 03, 2016 9.487 9.620 9.487 9.570 35,957 +0.07(+0.79%)
Jun 02, 2016 9.487 9.528 9.453 9.495 29,859 +0.02(+0.26%)
Jun 01, 2016 9.487 9.561 9.353 9.470 32,251 -0.02(-0.18%)
May 31, 2016 9.453 9.520 9.270 9.487 16,040 +0.02(+0.18%)
May 27, 2016 9.353 9.470 9.470 9.470 10,094 +0.12(+1.25%)
May 26, 2016 9.353 9.471 9.328 9.353 23,753 +0.05(+0.54%)
May 25, 2016 9.221 9.353 9.221 9.304 24,596 +0.08(+0.89%)
May 24, 2016 8.999 9.279 8.999 9.221 24,946 +0.23(+2.57%)
May 23, 2016 8.941 9.256 8.834 8.990 59,849 +0.00(+0.00%)
May 20, 2016 8.817 9.221 8.817 8.990 26,628 +0.10(+1.11%)
May 19, 2016 8.957 9.023 8.842 8.892 50,536 -0.07(-0.83%)
May 18, 2016 9.328 9.328 8.908 8.966 60,124 -0.37(-3.97%)
May 17, 2016 9.767 9.767 9.225 9.336 70,619 -0.21(-2.16%)
May 16, 2016 9.757 9.856 9.493 9.543 38,457 -0.27(-2.77%)
May 13, 2016 9.692 9.955 9.641 9.814 21,444 -0.03(-0.33%)
May 12, 2016 9.617 9.922 9.617 9.847 41,378 +0.20(+2.05%)
May 11, 2016 9.773 9.773 9.559 9.650 43,202 -0.15(-1.51%)
May 10, 2016 9.790 9.971 9.757 9.798 38,062 -0.05(-0.50%)
May 09, 2016 9.732 9.963 9.394 9.847 34,076 +0.08(+0.84%)
May 06, 2016 9.650 9.798 9.460 9.765 45,379 +0.13(+1.37%)
May 05, 2016 9.955 9.955 9.592 9.633 100,802 -0.23(-2.34%)
May 04, 2016 9.955 9.996 9.814 9.864 21,868 -0.15(-1.48%)
May 03, 2016 10.04 10.12 9.913 10.01 40,457 -0.01(-0.08%)
May 02, 2016 9.922 10.13 9.889 10.02 41,107 +0.09(+0.91%)
Apr 29, 2016 10.19 10.21 9.798 9.930 65,965 -0.32(-3.14%)
Apr 28, 2016 9.938 10.42 9.936 10.25 39,439 +0.30(+2.98%)
Apr 27, 2016 10.05 10.82 9.856 9.955 120,431 -0.12(-1.15%)
Apr 26, 2016 9.724 10.18 9.724 10.07 87,571 +0.28(+2.86%)
Apr 25, 2016 9.551 10.06 9.526 9.790 57,977 +0.22(+2.33%)
Apr 22, 2016 10.51 10.59 9.312 9.567 327,476 -1.57(-14.13%)
Apr 21, 2016 10.87 11.27 10.82 11.14 33,175 +0.32(+2.97%)
Apr 20, 2016 10.87 11.08 10.80 10.82 28,072 +0.07(+0.61%)
Apr 19, 2016 10.98 11.28 10.75 10.75 20,925 -0.11(-0.99%)
Apr 18, 2016 11.18 11.31 10.71 10.86 65,585 -0.32(-2.87%)
Apr 15, 2016 11.26 11.50 11.18 11.18 27,498 -0.03(-0.29%)
Apr 14, 2016 11.11 11.34 11.10 11.22 21,647 +0.15(+1.34%)
Apr 13, 2016 11.05 11.11 10.98 11.07 34,047 +0.07(+0.60%)
Apr 12, 2016 10.75 11.01 10.69 11.00 18,047 +0.23(+2.14%)
Apr 11, 2016 10.68 10.84 10.64 10.77 12,916 +0.17(+1.63%)
Apr 08, 2016 10.71 10.75 10.53 10.60 31,783 -0.08(-0.77%)
Apr 07, 2016 10.47 10.87 10.40 10.68 31,715 +0.17(+1.65%)
Apr 06, 2016 10.46 10.55 10.36 10.51 28,419 -0.02(-0.16%)
Apr 05, 2016 10.50 10.53 10.33 10.52 27,771 +0.01(+0.08%)
Apr 04, 2016 10.66 10.67 10.47 10.51 19,709 -0.07(-0.70%)
Apr 01, 2016 10.51 10.67 10.47 10.59 34,238 +0.09(+0.86%)
Mar 31, 2016 10.70 10.94 10.47 10.50 92,065 -0.12(-1.09%)
Mar 30, 2016 10.59 11.01 10.49 10.61 31,076 +0.06(+0.55%)
Mar 29, 2016 10.42 10.61 10.33 10.56 24,216 +0.21(+1.99%)
Mar 28, 2016 10.42 10.63 10.30 10.35 36,274 -0.07(-0.63%)
Mar 24, 2016 10.31 10.42 10.42 10.42 16,746 -0.01(-0.08%)
Mar 23, 2016 11.05 11.05 10.31 10.42 29,390 -0.42(-3.88%)
Mar 22, 2016 10.94 10.98 10.59 10.84 35,707 -0.24(-2.16%)
Mar 21, 2016 10.52 11.17 10.52 11.08 23,155 +0.04(+0.37%)
Mar 18, 2016 10.66 11.12 10.63 11.04 57,881 +0.34(+3.16%)
Mar 17, 2016 10.38 10.78 10.25 10.70 33,002 +0.34(+3.26%)
Mar 16, 2016 10.37 10.49 10.12 10.37 45,021 +0.05(+0.48%)
Mar 15, 2016 10.62 10.80 10.25 10.32 23,350 -0.33(-3.10%)
Mar 14, 2016 10.82 10.82 10.53 10.65 13,064 -0.13(-1.22%)
Mar 11, 2016 10.42 10.92 10.42 10.78 26,726 +0.50(+4.85%)
Mar 10, 2016 10.35 10.35 10.05 10.28 25,093 +0.04(+0.36%)
Mar 09, 2016 10.47 10.58 10.17 10.24 22,367 -0.42(-3.94%)
Mar 08, 2016 10.76 10.92 10.63 10.66 34,337 -0.19(-1.75%)
Mar 07, 2016 10.30 10.86 10.30 10.85 54,313 +0.40(+3.86%)
Mar 04, 2016 10.30 10.46 10.21 10.45 38,782 +0.12(+1.12%)
Mar 03, 2016 10.12 10.37 9.938 10.33 37,981 +0.34(+3.38%)
Mar 02, 2016 9.617 10.45 9.485 9.996 74,871 +0.64(+6.87%)
Mar 01, 2016 9.427 9.575 9.229 9.353 41,876 -0.13(-1.39%)
Feb 29, 2016 9.163 9.584 9.056 9.485 34,723 +0.38(+4.16%)
Feb 26, 2016 9.328 9.328 9.065 9.106 17,346 -0.07(-0.72%)
Feb 25, 2016 8.957 9.205 8.957 9.172 23,403 +0.26(+2.96%)
Feb 24, 2016 8.655 8.919 8.655 8.908 57,337 +0.15(+1.68%)
Feb 23, 2016 8.704 8.875 8.655 8.761 36,795 -0.05(-0.56%)
Feb 22, 2016 8.973 8.973 8.708 8.810 74,557 -0.16(-1.82%)
Feb 19, 2016 9.218 9.267 8.884 8.973 32,071 -0.27(-2.91%)
Feb 18, 2016 9.414 9.455 9.185 9.242 26,877 -0.30(-3.16%)
Feb 17, 2016 8.533 9.569 8.533 9.544 63,613 +1.03(+12.07%)
Feb 16, 2016 8.247 8.556 8.247 8.516 19,011 +0.30(+3.67%)
Feb 12, 2016 8.247 8.215 8.215 8.215 74,900 -0.46(-5.36%)
Feb 11, 2016 8.669 8.786 8.378 8.680 37,841 -0.07(-0.84%)
Feb 10, 2016 8.598 8.777 8.565 8.753 21,218 +0.14(+1.61%)
Feb 09, 2016 8.557 8.720 8.541 8.614 30,152 -0.01(-0.09%)
Feb 08, 2016 8.981 8.981 8.516 8.622 22,174 -0.42(-4.60%)
Feb 05, 2016 8.916 9.039 8.859 9.039 17,066 +0.11(+1.19%)
Feb 04, 2016 8.851 8.949 8.631 8.932 16,013 +0.14(+1.58%)
Feb 03, 2016 9.153 9.153 8.786 8.794 16,908 -0.33(-3.58%)
Feb 02, 2016 9.006 9.158 8.941 9.120 27,149 +0.07(+0.72%)
Feb 01, 2016 8.916 9.063 8.867 9.055 38,476 +0.17(+1.93%)
Jan 29, 2016 8.288 8.981 8.288 8.884 70,704 +0.61(+7.40%)
Jan 28, 2016 8.353 8.402 8.206 8.272 23,749 +0.02(+0.30%)
Jan 27, 2016 8.329 8.476 8.239 8.247 22,283 -0.15(-1.75%)
Jan 26, 2016 8.525 8.525 8.329 8.394 46,416 -0.09(-1.06%)
Jan 25, 2016 8.353 8.574 8.353 8.484 34,739 +0.03(+0.39%)
Jan 22, 2016 8.280 8.521 8.247 8.451 58,049 +0.00(+0.00%)
Jan 21, 2016 8.435 8.647 8.435 8.451 58,091 +0.02(+0.29%)
Jan 20, 2016 8.133 8.589 8.133 8.427 60,171 +0.18(+2.18%)
Jan 19, 2016 8.565 8.598 8.035 8.247 46,068 -0.23(-2.70%)
Jan 15, 2016 8.321 8.476 8.476 8.476 46,950 -0.07(-0.86%)
Jan 14, 2016 8.215 8.565 8.198 8.549 54,120 +0.33(+4.07%)
Jan 13, 2016 8.386 8.410 8.198 8.215 29,309 -0.13(-1.56%)
Jan 12, 2016 8.525 8.590 8.255 8.345 29,468 -0.05(-0.58%)
Jan 11, 2016 8.443 8.700 8.231 8.394 39,644 +0.06(+0.68%)
Jan 08, 2016 8.419 8.484 8.239 8.337 48,972 +0.08(+0.99%)
Jan 07, 2016 8.590 8.614 8.198 8.255 97,788 -0.42(-4.89%)
Jan 06, 2016 8.932 9.014 8.647 8.680 66,768 -0.30(-3.36%)
Jan 05, 2016 9.340 9.340 8.973 8.981 35,892 -0.28(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.