Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.700 1.790 1.790 1.790 370,500 +0.05(+2.87%)
Dec 30, 2014 1.780 1.810 1.740 1.740 257,415 -0.06(-3.33%)
Dec 29, 2014 1.840 1.880 1.780 1.800 332,151 -0.07(-3.74%)
Dec 26, 2014 1.830 1.890 1.780 1.870 348,945 +0.05(+2.75%)
Dec 24, 2014 1.860 1.820 1.820 1.820 191,500 -0.05(-2.67%)
Dec 23, 2014 1.830 1.930 1.830 1.870 532,376 +0.01(+0.54%)
Dec 22, 2014 1.700 1.880 1.700 1.860 703,558 +0.13(+7.51%)
Dec 19, 2014 1.710 1.800 1.700 1.730 829,038 +0.00(+0.00%)
Dec 18, 2014 1.710 1.780 1.700 1.730 673,798 -0.01(-0.57%)
Dec 17, 2014 1.710 1.800 1.670 1.740 341,191 +0.00(+0.00%)
Dec 16, 2014 1.750 1.780 1.650 1.740 388,000 -0.03(-1.69%)
Dec 15, 2014 1.830 1.860 1.760 1.770 273,452 -0.09(-4.84%)
Dec 12, 2014 1.880 1.900 1.810 1.860 266,979 -0.02(-1.06%)
Dec 11, 2014 1.900 1.930 1.800 1.880 471,084 +0.00(+0.00%)
Dec 10, 2014 1.870 1.960 1.850 1.880 1,108,718 +0.01(+0.53%)
Dec 09, 2014 1.820 1.870 1.760 1.870 1,340,003 +0.02(+1.08%)
Dec 08, 2014 1.900 1.900 1.750 1.850 1,538,855 -0.09(-4.64%)
Dec 05, 2014 1.940 2.050 1.720 1.940 13,234,072 +0.70(+56.45%)
Dec 04, 2014 1.250 1.250 1.180 1.240 243,700 +0.00(+0.00%)
Dec 03, 2014 1.230 1.240 1.210 1.240 156,276 +0.02(+1.64%)
Dec 02, 2014 1.230 1.250 1.210 1.220 229,893 -0.01(-0.81%)
Dec 01, 2014 1.280 1.285 1.230 1.230 408,270 -0.05(-3.91%)
Nov 28, 2014 1.290 1.300 1.270 1.280 80,441 -0.02(-1.54%)
Nov 26, 2014 1.300 1.300 1.300 1.300 124,200 +0.00(+0.00%)
Nov 25, 2014 1.300 1.320 1.300 1.300 79,460 -0.01(-0.76%)
Nov 24, 2014 1.300 1.320 1.300 1.310 137,727 +0.01(+0.77%)
Nov 21, 2014 1.300 1.320 1.300 1.300 113,592 +0.00(+0.00%)
Nov 20, 2014 1.320 1.320 1.300 1.300 86,735 -0.01(-0.76%)
Nov 19, 2014 1.300 1.320 1.290 1.310 88,976 +0.01(+0.77%)
Nov 18, 2014 1.320 1.330 1.290 1.300 332,240 -0.02(-1.52%)
Nov 17, 2014 1.340 1.370 1.320 1.320 166,586 -0.04(-3.30%)
Nov 14, 2014 1.350 1.400 1.350 1.365 155,113 +0.01(+1.11%)
Nov 13, 2014 1.390 1.393 1.350 1.350 175,784 -0.03(-2.17%)
Nov 12, 2014 1.340 1.400 1.330 1.380 239,887 +0.04(+2.99%)
Nov 11, 2014 1.500 1.500 1.330 1.340 411,624 -0.11(-7.59%)
Nov 10, 2014 1.500 1.500 1.450 1.450 160,627 -0.05(-3.33%)
Nov 07, 2014 1.500 1.610 1.500 1.500 397,339 -0.02(-1.32%)
Nov 06, 2014 1.500 1.640 1.500 1.520 742,241 +0.14(+10.14%)
Nov 05, 2014 1.370 1.400 1.350 1.380 234,461 +0.00(+0.00%)
Nov 04, 2014 1.380 1.400 1.350 1.380 93,577 -0.02(-1.43%)
Nov 03, 2014 1.360 1.400 1.360 1.400 127,614 +0.05(+3.70%)
Oct 31, 2014 1.370 1.400 1.350 1.350 225,958 -0.02(-1.46%)
Oct 30, 2014 1.420 1.420 1.370 1.370 223,207 -0.04(-2.84%)
Oct 29, 2014 1.390 1.420 1.390 1.410 84,677 +0.01(+0.71%)
Oct 28, 2014 1.390 1.400 1.360 1.400 69,953 +0.03(+2.19%)
Oct 27, 2014 1.400 1.390 1.370 1.370 61,239 -0.02(-1.44%)
Oct 24, 2014 1.370 1.407 1.370 1.390 146,206 +0.02(+1.46%)
Oct 23, 2014 1.400 1.400 1.360 1.370 65,352 +0.02(+1.48%)
Oct 22, 2014 1.360 1.380 1.340 1.350 120,155 -0.03(-2.17%)
Oct 21, 2014 1.400 1.400 1.345 1.380 121,269 -0.03(-2.13%)
Oct 20, 2014 1.380 1.445 1.360 1.410 124,509 +0.04(+2.92%)
Oct 17, 2014 1.370 1.400 1.330 1.370 140,766 +0.00(+0.01%)
Oct 16, 2014 1.290 1.340 1.290 1.370 139,617 +0.06(+4.57%)
Oct 15, 2014 1.300 1.360 1.280 1.310 177,449 +0.01(+0.77%)
Oct 14, 2014 1.370 1.400 1.247 1.300 324,110 -0.03(-2.26%)
Oct 13, 2014 1.400 1.400 1.320 1.330 328,521 -0.07(-5.00%)
Oct 10, 2014 1.430 1.450 1.390 1.400 202,122 -0.03(-2.10%)
Oct 09, 2014 1.440 1.500 1.430 1.430 156,093 -0.03(-2.05%)
Oct 08, 2014 1.460 1.463 1.420 1.460 293,248 -0.01(-0.68%)
Oct 07, 2014 1.500 1.500 1.440 1.470 169,627 -0.04(-2.65%)
Oct 06, 2014 1.530 1.560 1.490 1.510 66,019 -0.02(-1.31%)
Oct 03, 2014 1.490 1.540 1.480 1.530 210,018 +0.06(+4.08%)
Oct 02, 2014 1.450 1.490 1.440 1.470 209,666 -0.01(-0.68%)
Oct 01, 2014 1.560 1.570 1.430 1.480 540,963 -0.09(-5.73%)
Sep 30, 2014 1.580 1.600 1.570 1.570 129,616 -0.02(-1.26%)
Sep 29, 2014 1.620 1.627 1.590 1.590 117,133 -0.02(-1.24%)
Sep 26, 2014 1.650 1.650 1.590 1.610 201,746 -0.03(-1.83%)
Sep 25, 2014 1.640 1.660 1.630 1.640 167,743 +0.01(+0.61%)
Sep 24, 2014 1.600 1.700 1.580 1.630 257,385 +0.03(+1.87%)
Sep 23, 2014 1.610 1.650 1.600 1.600 141,513 -0.02(-1.23%)
Sep 22, 2014 1.670 1.670 1.620 1.620 229,628 +0.00(+0.00%)
Sep 19, 2014 1.660 1.670 1.630 1.620 368,519 -0.04(-2.41%)
Sep 18, 2014 1.660 1.690 1.660 1.660 169,174 +0.00(+0.00%)
Sep 17, 2014 1.680 1.690 1.660 1.660 143,579 +0.00(+0.00%)
Sep 16, 2014 1.660 1.690 1.660 1.660 209,262 +0.00(+0.00%)
Sep 15, 2014 1.700 1.700 1.660 1.660 122,834 -0.02(-1.19%)
Sep 12, 2014 1.690 1.690 1.660 1.680 197,810 -0.01(-0.59%)
Sep 11, 2014 1.680 1.700 1.670 1.690 256,462 +0.01(+0.60%)
Sep 10, 2014 1.700 1.710 1.670 1.680 260,539 -0.03(-1.75%)
Sep 09, 2014 1.710 1.720 1.700 1.710 198,316 -0.01(-0.58%)
Sep 08, 2014 1.710 1.720 1.700 1.720 140,694 +0.01(+0.58%)
Sep 05, 2014 1.720 1.730 1.710 1.710 218,626 -0.02(-1.16%)
Sep 04, 2014 1.750 1.760 1.720 1.730 125,122 -0.01(-0.57%)
Sep 03, 2014 1.770 1.790 1.740 1.740 163,806 -0.03(-1.69%)
Sep 02, 2014 1.770 1.790 1.770 1.770 96,366 +0.01(+0.57%)
Aug 29, 2014 1.780 1.760 1.760 1.760 94,500 +0.00(+0.00%)
Aug 28, 2014 1.790 1.800 1.760 1.760 100,627 -0.02(-1.12%)
Aug 27, 2014 1.780 1.800 1.780 1.780 136,607 +0.00(+0.00%)
Aug 26, 2014 1.810 1.820 1.770 1.780 192,008 -0.04(-2.20%)
Aug 25, 2014 1.820 1.822 1.800 1.820 221,445 +0.01(+0.55%)
Aug 22, 2014 1.800 1.830 1.780 1.810 629,315 +0.01(+0.56%)
Aug 21, 2014 1.790 1.800 1.770 1.800 180,775 +0.01(+0.56%)
Aug 20, 2014 1.780 1.798 1.750 1.790 227,583 -0.01(-0.56%)
Aug 19, 2014 1.790 1.800 1.770 1.800 116,332 +0.00(+0.00%)
Aug 18, 2014 1.790 1.805 1.780 1.800 225,047 +0.01(+0.56%)
Aug 15, 2014 1.780 1.780 1.760 1.790 214,106 +0.00(+0.00%)
Aug 14, 2014 1.770 1.800 1.770 1.790 126,074 +0.02(+1.13%)
Aug 13, 2014 1.760 1.800 1.760 1.770 229,759 +0.01(+0.57%)
Aug 12, 2014 1.800 1.810 1.760 1.760 206,824 +0.00(+0.00%)
Aug 11, 2014 1.800 1.810 1.750 1.760 195,003 -0.06(-3.30%)
Aug 08, 2014 1.740 1.790 1.720 1.820 232,763 +0.08(+4.60%)
Aug 07, 2014 1.850 1.860 1.740 1.740 261,366 -0.04(-2.25%)
Aug 06, 2014 1.770 1.800 1.750 1.780 190,290 +0.02(+1.14%)
Aug 05, 2014 1.740 1.800 1.740 1.760 154,691 -0.00(-0.28%)
Aug 04, 2014 1.770 1.810 1.740 1.765 136,246 -0.02(-0.84%)
Aug 01, 2014 1.840 1.840 1.760 1.780 167,753 -0.06(-3.26%)
Jul 31, 2014 1.850 1.850 1.780 1.840 233,886 +0.00(+0.00%)
Jul 30, 2014 1.800 1.850 1.750 1.840 320,575 +0.06(+3.37%)
Jul 29, 2014 1.830 1.900 1.750 1.780 1,058,846 +0.06(+3.49%)
Jul 28, 2014 1.690 1.730 1.690 1.720 119,593 +0.02(+1.18%)
Jul 25, 2014 1.700 1.710 1.700 1.700 85,191 -0.01(-0.58%)
Jul 24, 2014 1.720 1.720 1.690 1.710 103,546 -0.01(-0.58%)
Jul 23, 2014 1.710 1.720 1.710 1.720 84,149 +0.03(+1.78%)
Jul 22, 2014 1.710 1.730 1.690 1.690 172,005 -0.02(-1.17%)
Jul 21, 2014 1.710 1.720 1.700 1.710 94,100 -0.01(-0.58%)
Jul 18, 2014 1.720 1.734 1.710 1.720 124,512 -0.01(-0.58%)
Jul 17, 2014 1.730 1.740 1.720 1.730 65,596 +0.00(+0.00%)
Jul 16, 2014 1.720 1.740 1.720 1.730 163,823 +0.01(+0.58%)
Jul 15, 2014 1.750 1.750 1.710 1.720 118,351 -0.01(-0.58%)
Jul 14, 2014 1.750 1.750 1.720 1.730 179,910 +0.00(+0.00%)
Jul 11, 2014 1.740 1.740 1.720 1.730 120,679 +0.00(+0.00%)
Jul 10, 2014 1.720 1.740 1.710 1.730 147,134 +0.01(+0.58%)
Jul 09, 2014 1.750 1.750 1.710 1.720 157,799 -0.03(-1.71%)
Jul 08, 2014 1.780 1.790 1.750 1.750 201,291 -0.02(-1.13%)
Jul 07, 2014 1.780 1.795 1.760 1.770 165,410 -0.01(-0.56%)
Jul 03, 2014 1.800 1.780 1.780 1.780 47,800 +0.00(+0.00%)
Jul 02, 2014 1.780 1.820 1.780 1.780 107,088 +0.00(+0.00%)
Jul 01, 2014 1.800 1.830 1.780 1.780 348,869 -0.02(-1.11%)
Jun 30, 2014 1.790 1.802 1.780 1.800 88,778 +0.00(+0.00%)
Jun 27, 2014 1.770 1.810 1.770 1.800 121,312 +0.01(+0.56%)
Jun 26, 2014 1.800 1.820 1.770 1.790 199,496 +0.00(+0.00%)
Jun 25, 2014 1.770 1.800 1.760 1.790 116,474 +0.01(+0.56%)
Jun 24, 2014 1.770 1.800 1.770 1.780 99,745 +0.02(+1.14%)
Jun 23, 2014 1.770 1.800 1.760 1.760 209,247 +0.00(+0.00%)
Jun 20, 2014 1.760 1.805 1.760 1.760 257,289 -0.01(-0.56%)
Jun 19, 2014 1.790 1.790 1.760 1.770 91,398 -0.02(-1.12%)
Jun 18, 2014 1.790 1.800 1.750 1.790 113,410 +0.01(+0.56%)
Jun 17, 2014 1.760 1.810 1.760 1.780 184,173 +0.01(+0.56%)
Jun 16, 2014 1.770 1.800 1.760 1.770 229,561 +0.01(+0.57%)
Jun 13, 2014 1.720 1.760 1.720 1.760 146,053 +0.02(+1.15%)
Jun 12, 2014 1.710 1.760 1.710 1.740 214,481 +0.03(+1.75%)
Jun 11, 2014 1.730 1.750 1.710 1.710 219,284 -0.04(-2.29%)
Jun 10, 2014 1.700 1.750 1.700 1.750 198,530 +0.02(+1.16%)
Jun 06, 2014 1.750 1.750 1.720 1.730 188,854 +0.01(+0.58%)
Jun 05, 2014 1.690 1.750 1.690 1.720 184,297 +0.03(+1.78%)
Jun 04, 2014 1.760 1.780 1.660 1.690 685,092 -0.07(-3.98%)
Jun 03, 2014 1.760 1.790 1.760 1.760 171,201 -0.01(-0.56%)
Jun 02, 2014 1.790 1.800 1.770 1.770 192,203 -0.03(-1.67%)
May 30, 2014 1.820 1.840 1.780 1.800 191,484 -0.03(-1.64%)
May 29, 2014 1.780 1.830 1.750 1.830 332,341 +0.04(+2.23%)
May 28, 2014 1.800 1.804 1.760 1.790 266,762 -0.02(-1.10%)
May 27, 2014 1.800 1.830 1.750 1.810 321,162 +0.00(+0.00%)
May 23, 2014 1.800 1.810 1.810 1.810 85,800 +0.01(+0.81%)
May 22, 2014 1.800 1.830 1.770 1.796 114,070 +0.01(+0.31%)
May 21, 2014 1.790 1.810 1.770 1.790 245,508 -0.01(-0.56%)
May 20, 2014 1.840 1.840 1.800 1.800 90,706 -0.06(-3.23%)
May 19, 2014 1.830 1.860 1.810 1.860 224,037 +0.03(+1.64%)
May 16, 2014 1.800 1.830 1.790 1.830 172,253 +0.03(+1.67%)
May 15, 2014 1.830 1.850 1.800 1.800 306,927 -0.04(-2.17%)
May 14, 2014 1.840 1.870 1.840 1.840 165,630 -0.02(-1.08%)
May 13, 2014 1.880 1.900 1.840 1.860 277,082 -0.03(-1.59%)
May 12, 2014 1.850 1.900 1.850 1.890 220,271 +0.03(+1.61%)
May 09, 2014 1.900 1.910 1.850 1.860 258,132 -0.03(-1.59%)
May 08, 2014 1.890 1.920 1.890 1.890 141,839 -0.02(-1.05%)
May 07, 2014 1.880 1.950 1.870 1.910 297,654 +0.03(+1.60%)
May 06, 2014 1.910 1.930 1.880 1.880 179,133 -0.05(-2.59%)
May 05, 2014 1.920 1.940 1.900 1.930 105,465 +0.01(+0.52%)
May 02, 2014 1.950 1.970 1.880 1.920 219,565 -0.03(-1.54%)
May 01, 2014 1.900 1.950 1.870 1.950 292,583 +0.06(+3.17%)
Apr 30, 2014 1.900 1.910 1.879 1.890 94,215 +0.00(+0.00%)
Apr 29, 2014 1.870 1.930 1.870 1.890 257,815 +0.03(+1.61%)
Apr 28, 2014 1.870 1.880 1.850 1.860 100,417 +0.01(+0.54%)
Apr 25, 2014 1.880 1.900 1.850 1.850 180,329 -0.02(-1.07%)
Apr 24, 2014 1.890 1.900 1.840 1.870 367,670 -0.02(-1.06%)
Apr 23, 2014 1.880 1.922 1.870 1.890 386,218 +0.00(+0.00%)
Apr 22, 2014 1.880 1.910 1.870 1.890 259,157 +0.00(+0.00%)
Apr 21, 2014 1.880 1.900 1.870 1.890 278,828 +0.00(+0.00%)
Apr 17, 2014 1.890 1.890 1.890 1.890 270,300 +0.01(+0.53%)
Apr 16, 2014 1.890 1.920 1.875 1.880 123,559 -0.01(-0.53%)
Apr 15, 2014 1.880 1.900 1.870 1.890 363,810 +0.00(+0.00%)
Apr 14, 2014 1.880 1.905 1.880 1.890 278,786 +0.01(+0.53%)
Apr 11, 2014 1.890 1.910 1.880 1.880 244,934 -0.01(-0.53%)
Apr 10, 2014 1.870 1.910 1.870 1.890 274,487 +0.01(+0.53%)
Apr 09, 2014 1.940 1.950 1.870 1.880 412,027 -0.06(-3.09%)
Apr 08, 2014 1.890 1.950 1.880 1.940 185,702 +0.06(+3.19%)
Apr 07, 2014 1.900 1.900 1.860 1.880 252,997 -0.03(-1.57%)
Apr 04, 2014 1.950 1.950 1.880 1.910 239,672 -0.03(-1.55%)
Apr 03, 2014 1.980 2.000 1.940 1.940 146,845 -0.02(-1.02%)
Apr 02, 2014 1.990 2.031 1.960 1.960 196,934 -0.02(-1.01%)
Apr 01, 2014 1.910 1.980 1.900 1.980 391,037 +0.05(+2.59%)
Mar 31, 2014 1.920 1.930 1.870 1.930 314,608 +0.01(+0.52%)
Mar 28, 2014 1.890 1.920 1.880 1.920 182,172 +0.03(+1.59%)
Mar 27, 2014 1.920 1.930 1.870 1.890 399,489 -0.04(-2.07%)
Mar 26, 2014 1.940 1.980 1.912 1.930 403,612 +0.00(+0.00%)
Mar 25, 2014 1.910 1.940 1.900 1.930 344,207 +0.02(+1.05%)
Mar 24, 2014 1.900 1.930 1.900 1.910 261,202 +0.01(+0.53%)
Mar 21, 2014 1.920 1.930 1.890 1.900 944,541 -0.01(-0.52%)
Mar 20, 2014 1.910 1.940 1.890 1.910 339,743 +0.00(+0.00%)
Mar 19, 2014 1.900 1.940 1.892 1.910 309,338 +0.02(+1.06%)
Mar 18, 2014 1.870 1.900 1.850 1.890 364,999 +0.03(+1.61%)
Mar 17, 2014 1.890 1.930 1.840 1.860 609,947 -0.03(-1.59%)
Mar 14, 2014 1.950 1.950 1.860 1.890 502,211 -0.04(-2.07%)
Mar 13, 2014 1.960 1.961 1.890 1.930 478,660 -0.01(-0.52%)
Mar 12, 2014 1.930 1.970 1.880 1.940 997,480 +0.01(+0.52%)
Mar 11, 2014 2.080 2.090 1.920 1.930 1,424,913 -0.16(-7.66%)
Mar 10, 2014 2.130 2.160 2.050 2.090 890,169 -0.04(-1.88%)
Mar 07, 2014 2.290 2.310 2.090 2.130 2,946,090 -0.42(-16.47%)
Mar 06, 2014 2.400 2.700 2.385 2.550 1,900,910 +0.21(+8.97%)
Mar 05, 2014 2.220 2.380 2.220 2.340 773,717 +0.13(+5.88%)
Mar 04, 2014 2.210 2.250 2.190 2.210 336,887 +0.01(+0.45%)
Mar 03, 2014 2.170 2.200 2.160 2.200 248,172 +0.01(+0.46%)
Feb 28, 2014 2.150 2.200 2.150 2.190 228,580 +0.03(+1.39%)
Feb 27, 2014 2.160 2.190 2.150 2.160 194,328 -0.01(-0.46%)
Feb 26, 2014 2.150 2.195 2.140 2.170 161,386 +0.01(+0.46%)
Feb 25, 2014 2.220 2.230 2.120 2.160 432,129 -0.03(-1.37%)
Feb 24, 2014 2.190 2.220 2.180 2.190 284,647 +0.01(+0.46%)
Feb 21, 2014 2.170 2.217 2.170 2.180 233,063 -0.02(-0.91%)
Feb 20, 2014 2.180 2.220 2.180 2.200 158,252 +0.02(+0.92%)
Feb 19, 2014 2.190 2.210 2.180 2.180 163,234 -0.03(-1.36%)
Feb 18, 2014 2.210 2.240 2.200 2.210 206,832 +0.00(+0.00%)
Feb 14, 2014 2.240 2.210 2.210 2.210 196,600 -0.02(-0.90%)
Feb 13, 2014 2.200 2.250 2.200 2.230 202,765 +0.02(+0.90%)
Feb 12, 2014 2.180 2.230 2.180 2.210 220,968 +0.03(+1.38%)
Feb 11, 2014 2.170 2.200 2.140 2.180 239,809 +0.02(+0.93%)
Feb 10, 2014 2.180 2.180 2.120 2.160 256,978 -0.01(-0.46%)
Feb 07, 2014 2.190 2.210 2.150 2.170 154,068 +0.01(+0.46%)
Feb 06, 2014 2.120 2.200 2.090 2.160 370,542 +0.06(+2.86%)
Feb 05, 2014 2.130 2.130 2.090 2.100 526,781 -0.02(-0.94%)
Feb 04, 2014 2.170 2.200 2.120 2.120 318,933 +0.00(+0.00%)
Feb 03, 2014 2.170 2.210 2.120 2.120 333,760 -0.06(-2.75%)
Jan 31, 2014 2.230 2.230 2.170 2.180 310,764 -0.07(-3.11%)
Jan 30, 2014 2.190 2.280 2.180 2.250 246,816 +0.06(+2.74%)
Jan 29, 2014 2.220 2.220 2.120 2.190 442,389 -0.04(-1.79%)
Jan 28, 2014 2.190 2.250 2.190 2.230 271,840 +0.07(+3.24%)
Jan 27, 2014 2.270 2.280 2.120 2.160 683,344 -0.11(-4.85%)
Jan 24, 2014 2.430 2.450 2.220 2.270 761,036 -0.14(-5.81%)
Jan 23, 2014 2.380 2.450 2.350 2.410 513,703 +0.05(+2.12%)
Jan 22, 2014 2.400 2.410 2.350 2.360 208,501 -0.03(-1.26%)
Jan 21, 2014 2.400 2.470 2.370 2.390 606,520 +0.01(+0.42%)
Jan 17, 2014 2.300 2.380 2.380 2.380 704,100 +0.08(+3.48%)
Jan 16, 2014 2.270 2.310 2.260 2.300 190,352 +0.01(+0.44%)
Jan 15, 2014 2.260 2.320 2.260 2.290 386,497 +0.03(+1.33%)
Jan 14, 2014 2.210 2.298 2.210 2.260 287,785 +0.04(+1.80%)
Jan 13, 2014 2.300 2.330 2.200 2.220 355,030 -0.06(-2.63%)
Jan 10, 2014 2.270 2.330 2.250 2.280 395,414 +0.03(+1.33%)
Jan 09, 2014 2.250 2.300 2.200 2.250 371,342 +0.00(+0.00%)
Jan 08, 2014 2.270 2.340 2.250 2.250 292,908 -0.01(-0.44%)
Jan 07, 2014 2.390 2.396 2.200 2.260 504,868 -0.08(-3.42%)
Jan 06, 2014 2.310 2.490 2.310 2.340 798,389 +0.03(+1.30%)
Jan 03, 2014 2.160 2.350 2.160 2.310 705,517 +0.13(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.