Trevena Inc (NQ: TRVN )

1.330 USD -0.070 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.880 5.880 5.880 0 +0.02(+0.34%)
Dec 29, 2016 5.800 5.930 5.790 5.860 197,735 +0.07(+1.21%)
Dec 28, 2016 5.880 5.883 5.630 5.790 358,043 -0.10(-1.70%)
Dec 27, 2016 6.050 6.155 5.890 5.890 425,443 -0.08(-1.34%)
Dec 23, 2016 5.970 5.970 5.970 0 +0.18(+3.11%)
Dec 22, 2016 5.640 5.840 5.534 5.790 246,263 +0.20(+3.58%)
Dec 21, 2016 5.840 5.880 5.560 5.590 325,638 -0.23(-3.95%)
Dec 20, 2016 5.930 6.060 5.815 5.820 307,908 -0.08(-1.36%)
Dec 19, 2016 5.930 6.220 5.840 5.900 543,618 -0.02(-0.34%)
Dec 16, 2016 5.810 6.070 5.810 5.920 538,955 +0.15(+2.60%)
Dec 15, 2016 5.580 5.830 5.490 5.770 332,590 +0.19(+3.41%)
Dec 14, 2016 5.700 5.790 5.500 5.580 289,162 -0.15(-2.62%)
Dec 13, 2016 5.690 5.970 5.660 5.730 699,478 +0.08(+1.42%)
Dec 12, 2016 5.730 5.760 5.535 5.650 309,632 -0.11(-1.91%)
Dec 09, 2016 5.790 6.080 5.700 5.760 367,920 -0.02(-0.35%)
Dec 08, 2016 5.480 5.800 5.300 5.780 386,048 +0.29(+5.28%)
Dec 07, 2016 5.530 5.550 5.270 5.490 471,435 -0.13(-2.31%)
Dec 06, 2016 5.390 5.650 5.287 5.620 310,631 +0.23(+4.27%)
Dec 05, 2016 5.340 5.570 5.260 5.390 626,465 +0.10(+1.89%)
Dec 02, 2016 5.310 5.490 5.260 5.290 475,947 -0.03(-0.56%)
Dec 01, 2016 5.480 5.550 5.221 5.320 448,690 -0.16(-2.92%)
Nov 30, 2016 5.600 5.660 5.360 5.480 288,535 -0.07(-1.26%)
Nov 29, 2016 5.610 5.760 5.430 5.550 317,227 -0.06(-1.07%)
Nov 28, 2016 6.180 6.180 5.580 5.610 511,506 -0.53(-8.63%)
Nov 25, 2016 6.100 6.190 6.030 6.140 119,647 +0.06(+0.99%)
Nov 23, 2016 6.080 6.080 6.080 0 -0.07(-1.14%)
Nov 22, 2016 6.500 6.590 6.010 6.150 594,233 -0.33(-5.09%)
Nov 21, 2016 6.410 6.490 5.980 6.480 3,209,319 +0.39(+6.40%)
Nov 18, 2016 6.350 6.350 6.000 6.090 1,685,745 -0.23(-3.64%)
Nov 17, 2016 6.250 6.440 6.210 6.320 357,437 -0.04(-0.63%)
Nov 16, 2016 6.400 6.780 6.300 6.360 615,655 -0.16(-2.45%)
Nov 15, 2016 6.410 6.680 6.070 6.520 733,999 +0.13(+2.03%)
Nov 14, 2016 6.160 6.410 5.911 6.390 931,185 +0.30(+4.93%)
Nov 11, 2016 5.540 6.192 5.520 6.090 1,080,101 +0.59(+10.73%)
Nov 10, 2016 4.890 5.550 4.720 5.500 1,065,118 +0.98(+21.68%)
Nov 09, 2016 4.220 4.580 4.120 4.520 705,319 +0.47(+11.60%)
Nov 08, 2016 3.990 4.100 3.945 4.050 392,935 +0.04(+1.00%)
Nov 07, 2016 4.120 4.255 3.990 4.010 532,146 -0.06(-1.47%)
Nov 04, 2016 3.780 4.260 3.760 4.070 714,509 +0.26(+6.82%)
Nov 03, 2016 4.450 4.630 3.800 3.810 817,934 -0.63(-14.19%)
Nov 02, 2016 4.800 4.800 4.420 4.440 375,347 -0.34(-7.11%)
Nov 01, 2016 4.910 4.970 4.665 4.780 466,146 -0.10(-2.05%)
Oct 31, 2016 5.060 5.060 4.860 4.880 264,379 -0.15(-2.98%)
Oct 28, 2016 5.200 5.251 4.950 5.030 539,589 -0.24(-4.55%)
Oct 27, 2016 5.570 5.670 5.270 5.270 252,772 -0.26(-4.70%)
Oct 26, 2016 5.740 5.858 5.530 5.530 183,143 -0.20(-3.49%)
Oct 25, 2016 5.780 5.840 5.680 5.730 132,669 -0.02(-0.35%)
Oct 24, 2016 5.960 5.990 5.740 5.750 387,210 -0.14(-2.38%)
Oct 21, 2016 5.900 6.010 5.810 5.890 166,398 -0.01(-0.17%)
Oct 20, 2016 5.820 5.960 5.770 5.900 129,081 +0.09(+1.55%)
Oct 19, 2016 6.030 6.030 5.800 5.810 207,537 -0.22(-3.65%)
Oct 18, 2016 5.990 6.380 5.990 6.030 185,739 +0.11(+1.86%)
Oct 17, 2016 6.130 6.130 5.850 5.920 382,141 -0.18(-2.95%)
Oct 14, 2016 6.250 6.360 6.060 6.100 256,953 -0.09(-1.45%)
Oct 13, 2016 6.160 6.360 6.140 6.190 230,313 -0.02(-0.32%)
Oct 12, 2016 6.360 6.500 6.200 6.210 244,934 -0.16(-2.51%)
Oct 11, 2016 6.500 6.520 6.310 6.370 173,041 -0.18(-2.75%)
Oct 10, 2016 6.490 6.636 6.450 6.550 244,418 +0.12(+1.87%)
Oct 07, 2016 6.490 6.500 6.380 6.430 172,276 -0.01(-0.16%)
Oct 06, 2016 6.690 6.690 6.410 6.440 285,581 -0.29(-4.31%)
Oct 05, 2016 6.670 6.860 6.600 6.730 187,537 +0.09(+1.36%)
Oct 04, 2016 6.750 6.900 6.640 6.640 187,961 -0.11(-1.63%)
Oct 03, 2016 6.730 6.820 6.620 6.750 242,098 +0.00(+0.00%)
Sep 30, 2016 6.680 6.820 6.580 6.750 213,976 +0.11(+1.66%)
Sep 29, 2016 7.020 7.070 6.615 6.640 336,873 -0.37(-5.28%)
Sep 28, 2016 7.050 7.060 6.900 7.010 224,102 -0.04(-0.57%)
Sep 27, 2016 7.000 7.060 6.910 7.050 299,906 +0.05(+0.71%)
Sep 26, 2016 6.990 7.070 6.920 7.000 247,276 +0.00(+0.00%)
Sep 23, 2016 7.030 7.100 6.930 7.000 197,607 -0.03(-0.43%)
Sep 22, 2016 7.140 7.140 6.860 7.030 314,598 -0.01(-0.14%)
Sep 21, 2016 7.020 7.100 6.770 7.040 227,674 +0.03(+0.43%)
Sep 20, 2016 7.120 7.200 6.970 7.010 303,616 -0.03(-0.43%)
Sep 19, 2016 7.070 7.130 6.900 7.040 309,180 -0.02(-0.28%)
Sep 16, 2016 7.020 7.140 6.920 7.060 521,504 +0.09(+1.29%)
Sep 15, 2016 6.890 7.050 6.790 6.970 189,624 +0.11(+1.60%)
Sep 14, 2016 6.790 7.090 6.760 6.860 285,059 +0.05(+0.73%)
Sep 13, 2016 6.920 6.920 6.570 6.810 280,454 -0.14(-2.01%)
Sep 12, 2016 6.850 6.980 6.800 6.950 228,065 +0.06(+0.87%)
Sep 09, 2016 6.950 7.150 6.870 6.890 519,988 +0.03(+0.44%)
Sep 08, 2016 6.800 6.905 6.690 6.860 201,569 +0.06(+0.88%)
Sep 07, 2016 6.890 6.950 6.730 6.800 162,612 -0.05(-0.73%)
Sep 06, 2016 6.780 7.065 6.780 6.850 231,939 +0.10(+1.48%)
Sep 02, 2016 6.820 6.750 6.750 6.750 166,400 -0.02(-0.30%)
Sep 01, 2016 6.770 6.880 6.660 6.770 126,349 -0.01(-0.15%)
Aug 31, 2016 6.970 6.970 6.720 6.780 185,391 -0.17(-2.45%)
Aug 30, 2016 7.000 7.090 6.930 6.950 108,503 -0.02(-0.29%)
Aug 29, 2016 7.090 7.100 6.900 6.970 135,522 -0.07(-0.99%)
Aug 26, 2016 6.940 7.272 6.940 7.040 291,637 +0.11(+1.59%)
Aug 25, 2016 7.100 7.585 6.685 6.930 643,823 -0.15(-2.12%)
Aug 24, 2016 7.420 7.630 7.030 7.080 353,473 -0.34(-4.58%)
Aug 23, 2016 7.450 7.450 7.310 7.420 179,232 +0.00(+0.00%)
Aug 22, 2016 7.240 7.460 7.125 7.420 253,023 +0.22(+3.06%)
Aug 19, 2016 7.200 7.300 7.140 7.200 184,944 -0.02(-0.28%)
Aug 18, 2016 7.200 7.270 7.130 7.220 152,280 +0.04(+0.56%)
Aug 17, 2016 7.280 7.280 7.040 7.180 192,150 -0.10(-1.37%)
Aug 16, 2016 7.310 7.400 7.220 7.280 322,256 -0.03(-0.41%)
Aug 15, 2016 7.020 7.310 6.920 7.310 324,915 +0.34(+4.88%)
Aug 12, 2016 6.920 7.070 6.910 6.970 411,797 +0.07(+1.01%)
Aug 11, 2016 7.000 7.090 6.850 6.900 431,161 -0.08(-1.15%)
Aug 10, 2016 6.900 7.075 6.845 6.980 374,038 +0.05(+0.72%)
Aug 09, 2016 6.680 7.000 6.600 6.930 297,653 +0.25(+3.66%)
Aug 08, 2016 6.960 7.030 6.650 6.685 307,504 -0.08(-1.26%)
Aug 05, 2016 6.730 6.850 6.600 6.770 319,010 +0.03(+0.45%)
Aug 04, 2016 6.770 6.890 6.610 6.740 478,707 -0.02(-0.30%)
Aug 03, 2016 6.500 6.795 6.460 6.760 369,761 +0.22(+3.36%)
Aug 02, 2016 6.370 6.620 6.270 6.540 316,206 +0.15(+2.35%)
Aug 01, 2016 6.280 6.550 6.265 6.390 368,550 +0.12(+1.91%)
Jul 29, 2016 6.280 6.420 6.130 6.270 441,501 -0.01(-0.16%)
Jul 28, 2016 6.450 6.530 6.220 6.280 296,484 -0.16(-2.48%)
Jul 27, 2016 6.530 6.580 6.310 6.440 338,693 -0.05(-0.77%)
Jul 26, 2016 6.500 6.690 6.393 6.490 262,536 -0.02(-0.31%)
Jul 25, 2016 6.680 6.685 6.310 6.510 407,927 -0.17(-2.54%)
Jul 22, 2016 6.650 6.756 6.610 6.680 166,233 +0.02(+0.30%)
Jul 21, 2016 6.620 6.840 6.550 6.660 211,756 +0.07(+1.06%)
Jul 20, 2016 6.400 6.653 6.360 6.590 180,026 +0.19(+2.97%)
Jul 19, 2016 6.670 6.700 6.310 6.400 235,193 -0.28(-4.19%)
Jul 18, 2016 6.720 6.870 6.620 6.680 171,500 -0.03(-0.45%)
Jul 15, 2016 6.610 6.793 6.570 6.710 343,661 +0.12(+1.82%)
Jul 14, 2016 6.800 6.973 6.500 6.590 426,569 -0.16(-2.37%)
Jul 13, 2016 7.140 7.240 6.740 6.750 390,513 -0.36(-5.06%)
Jul 12, 2016 7.100 7.240 7.000 7.110 331,765 +0.05(+0.71%)
Jul 11, 2016 7.190 7.210 7.010 7.060 344,991 -0.07(-0.98%)
Jul 08, 2016 6.990 7.170 6.940 7.130 556,376 +0.19(+2.74%)
Jul 07, 2016 6.900 6.950 6.750 6.940 495,128 +0.38(+5.79%)
Jul 05, 2016 6.500 6.610 6.455 6.560 386,552 +0.09(+1.39%)
Jul 01, 2016 6.300 6.470 6.470 6.470 346,900 +0.17(+2.70%)
Jun 30, 2016 6.360 6.360 6.200 6.300 315,995 +0.00(+0.00%)
Jun 29, 2016 6.450 6.450 6.150 6.300 411,498 +0.16(+2.61%)
Jun 28, 2016 5.930 6.205 5.900 6.140 523,930 +0.27(+4.60%)
Jun 27, 2016 6.610 6.690 5.800 5.870 877,908 -0.52(-8.14%)
Jun 24, 2016 6.790 6.790 6.210 6.390 2,680,761 +0.18(+2.90%)
Jun 23, 2016 6.050 6.260 5.970 6.210 251,419 +0.26(+4.37%)
Jun 22, 2016 6.090 6.335 5.970 5.950 417,353 -0.14(-2.30%)
Jun 21, 2016 6.250 6.320 5.930 6.090 346,672 -0.14(-2.25%)
Jun 20, 2016 6.440 6.570 6.210 6.230 363,547 -0.06(-0.95%)
Jun 17, 2016 6.840 6.840 6.250 6.290 685,699 -0.53(-7.77%)
Jun 16, 2016 6.630 6.840 6.430 6.820 379,685 +0.14(+2.10%)
Jun 15, 2016 6.490 6.740 6.370 6.680 691,010 +0.24(+3.73%)
Jun 14, 2016 6.620 6.645 6.320 6.440 593,372 -0.23(-3.45%)
Jun 13, 2016 6.830 6.970 6.650 6.670 331,255 -0.17(-2.49%)
Jun 10, 2016 7.120 7.180 6.820 6.840 364,101 -0.38(-5.26%)
Jun 09, 2016 7.350 7.510 7.160 7.220 287,711 -0.22(-2.96%)
Jun 08, 2016 7.460 7.640 7.280 7.440 210,794 -0.02(-0.27%)
Jun 07, 2016 7.660 7.660 7.400 7.460 295,966 -0.24(-3.12%)
Jun 06, 2016 7.480 7.810 7.350 7.700 375,408 +0.16(+2.12%)
Jun 03, 2016 7.790 7.860 7.400 7.540 346,450 -0.25(-3.21%)
Jun 02, 2016 7.900 7.960 7.695 7.790 451,636 -0.17(-2.20%)
Jun 01, 2016 7.700 8.030 7.580 7.965 947,017 +0.64(+8.81%)
May 31, 2016 7.120 7.410 7.110 7.320 1,163,319 +0.26(+3.68%)
May 27, 2016 7.090 7.060 7.060 7.060 480,300 -0.04(-0.56%)
May 26, 2016 7.020 7.225 6.910 7.100 415,853 +0.08(+1.14%)
May 25, 2016 7.030 7.190 6.950 7.020 359,375 +0.05(+0.72%)
May 24, 2016 6.940 7.005 6.830 6.970 430,497 +0.13(+1.90%)
May 23, 2016 6.820 7.070 6.730 6.840 402,112 -0.02(-0.29%)
May 20, 2016 6.590 6.910 6.550 6.860 489,074 +0.35(+5.38%)
May 19, 2016 6.840 7.044 6.390 6.510 471,214 -0.47(-6.73%)
May 18, 2016 6.510 7.050 6.470 6.980 792,789 +0.42(+6.40%)
May 17, 2016 6.310 6.680 6.250 6.560 975,468 +0.24(+3.80%)
May 16, 2016 5.600 6.690 5.580 6.320 3,698,655 -0.50(-7.33%)
May 13, 2016 7.000 7.190 6.730 6.820 684,147 -0.18(-2.57%)
May 12, 2016 7.580 7.720 6.820 7.000 744,792 -0.50(-6.60%)
May 11, 2016 7.930 8.010 7.470 7.495 444,977 -0.47(-5.96%)
May 10, 2016 8.120 8.285 7.770 7.970 397,265 -0.06(-0.75%)
May 09, 2016 7.700 8.220 7.560 8.030 647,305 +0.28(+3.61%)
May 06, 2016 7.350 7.780 7.330 7.750 415,495 +0.22(+2.92%)
May 05, 2016 7.290 7.720 7.105 7.530 647,089 +0.03(+0.40%)
May 04, 2016 7.680 7.730 7.355 7.500 646,042 -0.30(-3.85%)
May 03, 2016 7.880 8.090 7.330 7.800 596,051 +0.17(+2.23%)
May 02, 2016 7.820 7.840 7.050 7.630 1,043,482 -0.16(-2.05%)
Apr 29, 2016 8.100 8.180 7.660 7.790 377,090 -0.17(-2.14%)
Apr 28, 2016 7.730 8.220 7.670 7.960 388,058 +0.13(+1.66%)
Apr 27, 2016 8.010 8.070 7.700 7.830 453,415 -0.24(-2.97%)
Apr 26, 2016 8.330 8.350 7.820 8.070 700,291 -0.24(-2.89%)
Apr 25, 2016 8.330 8.380 8.090 8.310 332,872 -0.02(-0.24%)
Apr 22, 2016 8.240 8.360 8.010 8.330 301,957 +0.06(+0.73%)
Apr 21, 2016 8.300 8.450 7.970 8.270 591,716 +0.00(+0.00%)
Apr 20, 2016 9.020 9.192 8.160 8.270 858,258 -0.73(-8.11%)
Apr 19, 2016 9.150 9.240 8.930 9.000 542,221 -0.15(-1.64%)
Apr 18, 2016 9.050 9.275 8.940 9.150 482,373 +0.07(+0.77%)
Apr 15, 2016 9.180 9.413 8.950 9.080 574,579 -0.05(-0.55%)
Apr 14, 2016 9.330 9.450 9.070 9.130 439,616 -0.21(-2.25%)
Apr 13, 2016 9.190 9.490 9.020 9.340 281,478 +0.21(+2.30%)
Apr 12, 2016 8.880 9.200 8.750 9.130 226,025 +0.26(+2.93%)
Apr 11, 2016 8.970 9.121 8.690 8.870 434,368 -0.02(-0.22%)
Apr 08, 2016 9.170 9.290 8.650 8.890 319,810 -0.11(-1.22%)
Apr 07, 2016 9.060 9.270 8.820 9.000 272,148 -0.12(-1.32%)
Apr 06, 2016 8.620 9.360 8.620 9.120 419,484 +0.51(+5.92%)
Apr 05, 2016 8.570 8.800 8.500 8.610 242,699 -0.07(-0.81%)
Apr 04, 2016 8.510 8.908 8.460 8.680 569,101 +0.20(+2.36%)
Apr 01, 2016 8.230 8.640 8.100 8.480 501,341 +0.21(+2.54%)
Mar 31, 2016 8.150 8.370 8.050 8.270 444,105 +0.09(+1.10%)
Mar 30, 2016 8.580 8.760 8.010 8.180 388,354 -0.21(-2.50%)
Mar 29, 2016 7.700 8.510 7.665 8.390 609,585 +0.82(+10.83%)
Mar 28, 2016 7.410 7.720 7.270 7.570 375,722 +0.15(+2.02%)
Mar 24, 2016 7.200 7.420 7.420 7.420 301,600 +0.09(+1.23%)
Mar 23, 2016 7.960 8.140 7.250 7.330 485,057 -0.62(-7.80%)
Mar 22, 2016 7.640 8.280 7.640 7.950 334,553 +0.25(+3.25%)
Mar 21, 2016 7.230 7.880 7.180 7.700 355,379 +0.47(+6.50%)
Mar 18, 2016 7.340 7.340 7.020 7.230 626,994 -0.07(-0.96%)
Mar 17, 2016 7.220 7.420 6.950 7.300 425,300 +0.02(+0.27%)
Mar 16, 2016 7.350 7.630 7.020 7.280 424,933 -0.12(-1.62%)
Mar 15, 2016 7.680 7.750 7.240 7.400 406,925 -0.42(-5.37%)
Mar 14, 2016 7.690 7.990 7.640 7.820 263,154 +0.07(+0.90%)
Mar 11, 2016 7.590 7.860 7.390 7.750 490,544 +0.28(+3.75%)
Mar 10, 2016 7.500 8.240 7.230 7.470 374,453 -0.24(-3.11%)
Mar 09, 2016 8.550 8.654 7.300 7.710 733,234 -0.97(-11.18%)
Mar 08, 2016 9.200 9.650 8.620 8.680 440,819 -0.64(-6.87%)
Mar 07, 2016 9.040 9.730 8.730 9.320 568,275 +0.28(+3.10%)
Mar 04, 2016 8.820 9.240 8.710 9.040 276,398 +0.22(+2.49%)
Mar 03, 2016 8.890 9.086 8.700 8.820 268,016 -0.05(-0.56%)
Mar 02, 2016 8.780 9.060 8.580 8.870 280,410 +0.32(+3.74%)
Mar 01, 2016 8.750 8.750 8.150 8.550 328,499 +0.18(+2.15%)
Feb 29, 2016 9.180 9.361 8.350 8.370 331,778 -0.81(-8.82%)
Feb 26, 2016 9.100 9.420 8.900 9.180 288,269 +0.16(+1.77%)
Feb 25, 2016 8.990 9.160 8.710 9.020 313,031 +0.11(+1.23%)
Feb 24, 2016 8.650 9.030 8.300 8.910 406,649 +0.13(+1.48%)
Feb 23, 2016 9.640 9.700 8.750 8.780 1,000,513 -0.93(-9.58%)
Feb 22, 2016 9.390 10.00 8.910 9.710 3,730,638 +1.65(+20.47%)
Feb 19, 2016 7.940 8.080 7.670 8.060 247,453 +0.07(+0.88%)
Feb 18, 2016 8.570 8.570 7.990 7.990 165,007 -0.53(-6.22%)
Feb 17, 2016 8.520 8.980 8.390 8.520 312,899 +0.07(+0.83%)
Feb 16, 2016 7.960 8.510 7.820 8.450 291,761 +0.61(+7.78%)
Feb 12, 2016 7.700 7.840 7.840 7.840 286,300 +0.21(+2.75%)
Feb 11, 2016 7.210 7.730 7.095 7.630 348,128 +0.24(+3.25%)
Feb 10, 2016 7.560 7.690 7.210 7.390 364,210 -0.05(-0.67%)
Feb 09, 2016 7.270 7.770 7.115 7.440 465,834 -0.02(-0.27%)
Feb 08, 2016 7.340 7.610 7.076 7.460 617,406 -0.07(-0.93%)
Feb 05, 2016 7.320 7.650 7.250 7.530 454,099 +0.16(+2.17%)
Feb 04, 2016 7.010 7.430 6.695 7.370 422,742 +0.36(+5.14%)
Feb 03, 2016 7.210 7.390 6.610 7.010 315,240 -0.12(-1.68%)
Feb 02, 2016 7.100 7.440 6.950 7.130 302,955 -0.18(-2.46%)
Feb 01, 2016 7.220 7.390 6.900 7.310 273,536 +0.03(+0.41%)
Jan 29, 2016 6.690 7.330 6.550 7.280 388,574 +0.59(+8.82%)
Jan 28, 2016 7.160 7.380 6.670 6.690 288,892 -0.37(-5.24%)
Jan 27, 2016 7.430 7.551 7.030 7.060 256,565 -0.38(-5.11%)
Jan 26, 2016 7.650 7.660 7.040 7.440 229,017 -0.15(-1.98%)
Jan 25, 2016 7.600 7.960 7.550 7.590 174,807 -0.08(-1.04%)
Jan 22, 2016 7.610 7.780 7.360 7.670 281,771 +0.21(+2.82%)
Jan 21, 2016 7.620 8.030 7.430 7.460 375,384 -0.16(-2.10%)
Jan 20, 2016 7.480 7.850 7.210 7.620 482,929 +0.02(+0.26%)
Jan 19, 2016 8.210 8.220 7.430 7.600 347,799 -0.38(-4.76%)
Jan 15, 2016 8.050 7.980 7.980 7.980 430,300 -0.33(-3.97%)
Jan 14, 2016 7.750 8.640 7.330 8.310 412,086 +0.61(+7.92%)
Jan 13, 2016 8.360 9.200 7.648 7.700 267,752 -0.63(-7.56%)
Jan 12, 2016 8.080 8.550 7.920 8.330 359,765 +0.18(+2.21%)
Jan 11, 2016 8.740 8.930 7.810 8.150 518,514 -0.76(-8.53%)
Jan 08, 2016 9.240 9.480 8.880 8.910 263,563 -0.32(-3.47%)
Jan 07, 2016 9.570 9.622 8.800 9.230 498,401 -0.65(-6.58%)
Jan 06, 2016 9.670 9.930 9.500 9.880 419,401 +0.08(+0.82%)
Jan 05, 2016 9.770 9.910 9.570 9.800 348,304 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.