Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.370 1.540 1.360 1.430 198,609 +0.02(+1.42%)
Dec 29, 2022 1.340 1.440 1.330 1.410 41,215 +0.06(+4.44%)
Dec 28, 2022 1.430 1.450 1.300 1.350 79,523 +0.04(+3.05%)
Dec 27, 2022 1.630 1.630 1.300 1.310 142,065 -0.32(-19.63%)
Dec 23, 2022 1.520 1.650 1.520 1.630 71,328 +0.09(+5.84%)
Dec 22, 2022 1.480 1.586 1.380 1.540 100,934 +0.06(+4.05%)
Dec 21, 2022 1.490 1.560 1.470 1.480 32,262 -0.03(-1.99%)
Dec 20, 2022 1.490 1.560 1.490 1.510 44,259 +0.00(+0.00%)
Dec 19, 2022 1.560 1.620 1.460 1.510 55,254 -0.05(-3.21%)
Dec 16, 2022 1.540 1.650 1.540 1.560 39,500 +0.01(+0.65%)
Dec 15, 2022 1.760 1.900 1.530 1.550 99,937 -0.24(-13.41%)
Dec 14, 2022 1.800 1.913 1.780 1.790 22,142 -0.04(-2.19%)
Dec 13, 2022 1.880 1.990 1.760 1.830 68,249 -0.04(-2.14%)
Dec 12, 2022 2.180 2.250 1.820 1.870 123,801 -0.33(-15.00%)
Dec 09, 2022 2.200 2.320 2.200 2.200 26,094 -0.03(-1.35%)
Dec 08, 2022 2.260 2.540 2.200 2.230 98,259 -0.03(-1.33%)
Dec 07, 2022 2.530 2.650 2.260 2.260 121,320 -0.32(-12.40%)
Dec 06, 2022 3.060 3.140 2.576 2.580 111,123 -0.48(-15.69%)
Dec 05, 2022 3.420 3.420 3.060 3.060 86,603 -0.36(-10.53%)
Dec 02, 2022 3.420 3.450 3.380 3.420 32,144 -0.03(-0.87%)
Dec 01, 2022 3.440 3.500 3.385 3.450 17,239 -0.00(-0.14%)
Nov 30, 2022 3.420 3.490 2.980 3.455 76,982 -0.00(-0.14%)
Nov 29, 2022 3.460 3.519 3.260 3.460 105,856 -0.01(-0.29%)
Nov 28, 2022 3.450 3.490 3.410 3.470 39,856 -0.01(-0.29%)
Nov 25, 2022 3.480 3.489 3.410 3.480 27,782 +0.02(+0.58%)
Nov 23, 2022 3.610 3.650 3.420 3.460 57,682 -0.15(-4.16%)
Nov 22, 2022 3.820 3.890 3.610 3.610 39,742 -0.13(-3.48%)
Nov 21, 2022 3.840 3.850 3.520 3.740 94,419 -0.08(-2.09%)
Nov 18, 2022 3.720 3.925 3.640 3.820 68,490 +0.09(+2.41%)
Nov 17, 2022 3.310 3.730 3.266 3.730 108,961 +0.33(+9.71%)
Nov 16, 2022 2.980 3.700 2.820 3.400 289,919 -0.06(-1.73%)
Nov 15, 2022 3.000 3.480 2.950 3.460 141,202 +0.51(+17.29%)
Nov 14, 2022 2.880 3.000 2.650 2.950 115,361 +0.20(+7.27%)
Nov 11, 2022 2.380 2.890 2.380 2.750 135,548 +0.28(+11.34%)
Nov 10, 2022 2.450 2.680 2.430 2.470 263,454 -0.58(-19.08%)
Nov 09, 2022 4.250 4.325 2.987 3.053 212,196 -1.35(-30.74%)
Nov 08, 2022 4.655 4.655 4.100 4.407 29,009 -0.17(-3.66%)
Nov 07, 2022 4.700 4.700 4.463 4.575 7,710 +0.07(+1.50%)
Nov 04, 2022 4.650 4.650 4.425 4.508 10,463 -0.09(-2.01%)
Nov 03, 2022 4.500 4.645 4.253 4.600 15,638 +0.25(+5.75%)
Nov 02, 2022 4.250 4.500 4.250 4.350 16,711 +0.01(+0.29%)
Nov 01, 2022 4.250 4.500 4.250 4.338 19,407 +0.05(+1.17%)
Oct 31, 2022 4.375 4.500 4.200 4.287 21,701 +0.03(+0.76%)
Oct 28, 2022 4.135 4.300 4.100 4.255 10,136 -0.04(-0.82%)
Oct 27, 2022 4.250 4.375 4.040 4.290 8,696 -0.01(-0.23%)
Oct 26, 2022 4.188 4.600 4.188 4.300 22,406 +0.07(+1.65%)
Oct 25, 2022 4.650 4.650 4.165 4.230 15,698 +0.02(+0.48%)
Oct 24, 2022 4.345 4.345 4.173 4.210 9,326 -0.04(-1.00%)
Oct 21, 2022 4.138 4.500 4.138 4.253 14,004 +0.08(+1.92%)
Oct 20, 2022 4.375 4.375 4.165 4.173 15,622 -0.11(-2.57%)
Oct 19, 2022 4.678 4.750 4.282 4.282 22,884 -0.21(-4.67%)
Oct 18, 2022 4.625 5.128 4.482 4.492 31,415 -0.06(-1.26%)
Oct 17, 2022 4.750 4.688 4.500 4.550 11,678 -0.04(-0.76%)
Oct 14, 2022 4.500 4.848 4.452 4.585 14,878 +0.13(+2.98%)
Oct 13, 2022 4.500 4.500 4.338 4.452 10,582 +0.12(+2.71%)
Oct 12, 2022 4.575 4.575 4.275 4.335 7,506 -0.14(-3.07%)
Oct 11, 2022 4.500 4.853 4.378 4.473 23,122 +0.04(+0.90%)
Oct 10, 2022 4.562 5.000 4.433 4.433 14,868 -0.03(-0.67%)
Oct 07, 2022 5.040 5.062 4.400 4.463 19,062 -0.44(-9.02%)
Oct 06, 2022 4.280 5.120 4.280 4.905 64,245 +0.58(+13.48%)
Oct 05, 2022 4.022 4.340 4.022 4.322 17,705 +0.21(+4.98%)
Oct 04, 2022 3.950 4.250 3.947 4.117 18,958 +0.19(+4.90%)
Oct 03, 2022 4.000 4.050 3.875 3.925 9,372 +0.09(+2.48%)
Sep 30, 2022 4.095 4.125 3.812 3.830 24,300 -0.04(-0.91%)
Sep 29, 2022 3.938 4.250 3.750 3.865 33,343 -0.13(-3.37%)
Sep 28, 2022 4.000 4.192 3.900 4.000 11,132 +0.18(+4.71%)
Sep 27, 2022 4.000 4.125 3.775 3.820 22,307 -0.04(-1.10%)
Sep 26, 2022 4.250 4.235 3.825 3.862 31,566 -0.26(-6.36%)
Sep 23, 2022 4.250 4.500 4.025 4.125 33,677 -0.26(-5.93%)
Sep 22, 2022 4.750 4.710 4.372 4.385 17,724 -0.10(-2.28%)
Sep 21, 2022 4.625 4.688 4.475 4.487 27,132 -0.06(-1.37%)
Sep 20, 2022 4.750 4.750 4.550 4.550 10,604 -0.08(-1.62%)
Sep 19, 2022 4.775 4.975 4.562 4.625 27,842 -0.12(-2.63%)
Sep 16, 2022 5.000 5.250 4.628 4.750 61,784 -0.38(-7.32%)
Sep 15, 2022 5.000 5.433 5.000 5.125 14,309 -0.03(-0.49%)
Sep 14, 2022 5.253 5.482 5.150 5.150 15,781 -0.07(-1.39%)
Sep 13, 2022 5.250 5.250 5.013 5.223 16,562 +0.02(+0.43%)
Sep 12, 2022 5.250 5.575 5.188 5.200 26,764 -0.02(-0.34%)
Sep 09, 2022 5.220 5.225 5.098 5.218 17,697 +0.11(+2.15%)
Sep 08, 2022 4.957 5.175 4.957 5.107 23,603 +0.11(+2.15%)
Sep 07, 2022 5.000 5.125 4.862 5.000 43,809 +0.08(+1.73%)
Sep 06, 2022 5.245 5.245 4.888 4.915 25,315 -0.23(-4.52%)
Sep 02, 2022 5.338 5.497 5.125 5.147 10,862 -0.14(-2.69%)
Sep 01, 2022 5.423 5.497 5.228 5.290 12,665 -0.11(-1.99%)
Aug 31, 2022 5.500 5.647 5.375 5.397 14,285 +0.14(+2.71%)
Aug 30, 2022 5.250 5.572 5.048 5.255 39,428 +0.09(+1.79%)
Aug 29, 2022 5.525 5.525 5.050 5.162 19,510 -0.26(-4.71%)
Aug 26, 2022 5.770 5.770 5.388 5.418 28,778 -0.32(-5.58%)
Aug 25, 2022 6.000 6.250 5.688 5.737 28,563 -0.04(-0.65%)
Aug 24, 2022 5.543 5.987 5.303 5.775 32,281 +0.23(+4.05%)
Aug 23, 2022 5.412 5.590 5.388 5.550 15,855 +0.14(+2.54%)
Aug 22, 2022 5.750 5.725 5.300 5.412 62,210 -0.01(-0.23%)
Aug 19, 2022 5.700 5.750 5.312 5.425 54,877 -0.35(-6.10%)
Aug 18, 2022 6.000 6.015 5.440 5.777 69,886 -0.35(-5.67%)
Aug 17, 2022 6.315 6.447 5.973 6.125 19,167 -0.18(-2.93%)
Aug 16, 2022 6.135 6.400 6.050 6.310 44,266 +0.16(+2.60%)
Aug 15, 2022 6.173 6.470 6.045 6.150 28,786 -0.21(-3.38%)
Aug 12, 2022 6.050 6.450 5.940 6.365 52,208 +0.32(+5.34%)
Aug 11, 2022 6.250 6.335 5.775 6.043 63,129 +0.04(+0.71%)
Aug 10, 2022 5.375 6.065 5.272 6.000 72,774 +0.73(+13.91%)
Aug 09, 2022 5.650 5.650 5.100 5.268 48,086 -0.24(-4.27%)
Aug 08, 2022 5.500 5.875 4.537 5.503 112,496 -0.06(-1.03%)
Aug 05, 2022 5.670 6.000 5.235 5.560 98,273 -0.32(-5.36%)
Aug 04, 2022 5.750 6.000 5.245 5.875 89,827 +0.25(+4.54%)
Aug 03, 2022 5.500 5.675 5.250 5.620 85,823 +0.20(+3.74%)
Aug 02, 2022 5.750 5.770 5.075 5.418 70,645 -0.11(-2.03%)
Aug 01, 2022 6.107 6.192 5.378 5.530 95,468 -0.67(-10.84%)
Jul 29, 2022 6.000 6.350 5.915 6.202 69,985 -0.37(-5.67%)
Jul 28, 2022 7.080 7.200 6.522 6.575 49,866 +0.01(+0.19%)
Jul 27, 2022 7.000 6.923 6.478 6.562 18,053 -0.01(-0.19%)
Jul 26, 2022 6.775 7.162 6.263 6.575 46,407 -0.21(-3.10%)
Jul 25, 2022 7.050 7.255 6.775 6.785 17,118 -0.33(-4.60%)
Jul 22, 2022 7.800 7.995 7.000 7.112 62,615 -0.76(-9.68%)
Jul 21, 2022 8.375 8.375 7.575 7.875 33,172 -0.36(-4.34%)
Jul 20, 2022 8.373 8.463 8.140 8.232 22,174 +0.06(+0.76%)
Jul 19, 2022 8.500 8.500 7.915 8.170 23,769 -0.11(-1.33%)
Jul 18, 2022 8.335 8.418 8.220 8.280 13,124 +0.06(+0.73%)
Jul 15, 2022 8.877 9.000 8.025 8.220 48,448 -0.78(-8.67%)
Jul 14, 2022 9.125 9.125 8.500 9.000 35,077 +0.06(+0.70%)
Jul 13, 2022 8.783 9.162 8.750 8.938 14,721 +0.01(+0.14%)
Jul 12, 2022 8.910 9.373 8.750 8.925 29,874 -0.26(-2.83%)
Jul 11, 2022 9.500 9.625 8.920 9.185 19,200 -0.31(-3.32%)
Jul 08, 2022 9.325 9.625 9.030 9.500 41,415 +0.19(+1.99%)
Jul 07, 2022 9.352 9.700 9.125 9.315 52,108 +0.06(+0.70%)
Jul 06, 2022 9.750 9.875 8.750 9.250 47,311 -0.50(-5.15%)
Jul 05, 2022 9.543 10.25 9.543 9.752 32,414 +0.00(+0.03%)
Jul 01, 2022 10.35 10.62 9.523 9.750 50,330 -0.60(-5.80%)
Jun 30, 2022 10.46 10.75 9.495 10.35 47,120 +0.10(+0.98%)
Jun 29, 2022 10.25 10.59 9.537 10.25 36,979 -0.06(-0.63%)
Jun 28, 2022 10.50 10.62 10.04 10.31 21,268 -0.43(-4.00%)
Jun 27, 2022 10.79 10.88 9.750 10.74 45,462 +0.29(+2.80%)
Jun 24, 2022 11.32 12.00 9.310 10.45 895,589 -1.05(-9.11%)
Jun 23, 2022 11.75 12.22 11.12 11.50 78,948 -0.05(-0.48%)
Jun 22, 2022 10.96 11.55 10.62 11.55 104,245 +0.40(+3.59%)
Jun 21, 2022 10.75 11.15 9.815 11.15 89,903 +0.22(+2.01%)
Jun 17, 2022 9.752 10.94 9.555 10.94 77,720 +1.10(+11.13%)
Jun 16, 2022 9.992 10.00 8.750 9.840 103,990 -0.51(-4.88%)
Jun 15, 2022 10.50 10.70 9.732 10.35 95,872 +0.37(+3.74%)
Jun 14, 2022 10.21 10.75 9.973 9.973 40,999 -0.25(-2.45%)
Jun 13, 2022 10.71 10.94 9.768 10.22 95,025 -0.70(-6.37%)
Jun 10, 2022 10.25 11.25 10.00 10.92 143,709 +0.17(+1.56%)
Jun 09, 2022 10.50 11.22 10.00 10.75 112,616 +0.38(+3.61%)
Jun 08, 2022 9.750 11.00 9.625 10.38 121,746 +0.64(+6.63%)
Jun 07, 2022 9.500 10.22 9.000 9.730 139,627 +0.39(+4.18%)
Jun 06, 2022 8.945 9.720 8.457 9.340 120,648 +0.44(+4.88%)
Jun 03, 2022 8.842 9.250 8.678 8.905 61,063 -0.35(-3.73%)
Jun 02, 2022 8.143 9.665 7.875 9.250 145,774 +0.91(+10.94%)
Jun 01, 2022 8.287 9.425 6.345 8.338 258,078 +0.54(+6.96%)
May 31, 2022 7.122 8.280 6.875 7.795 72,054 +0.84(+12.16%)
May 27, 2022 6.495 6.992 6.255 6.950 50,953 +0.76(+12.32%)
May 26, 2022 5.630 6.680 5.630 6.188 70,217 +0.67(+12.19%)
May 25, 2022 5.595 5.923 5.325 5.515 68,244 -0.21(-3.71%)
May 24, 2022 6.250 6.348 5.577 5.728 47,798 -0.37(-6.07%)
May 23, 2022 6.800 6.800 5.950 6.098 43,134 -0.55(-8.34%)
May 20, 2022 6.500 6.750 6.168 6.652 40,360 +0.51(+8.35%)
May 19, 2022 6.750 6.810 6.128 6.140 54,727 -0.68(-9.97%)
May 18, 2022 7.053 7.053 6.780 6.820 24,811 -0.02(-0.37%)
May 17, 2022 6.875 7.220 6.787 6.845 61,874 -0.73(-9.58%)
May 16, 2022 5.250 9.000 5.140 7.570 292,178 +2.50(+49.16%)
May 13, 2022 5.720 5.720 5.013 5.075 66,643 -0.18(-3.43%)
May 12, 2022 5.000 5.500 4.920 5.255 37,851 +0.36(+7.35%)
May 11, 2022 5.853 5.947 4.513 4.895 152,542 -2.29(-31.82%)
May 10, 2022 6.385 7.180 6.312 7.180 33,532 +0.86(+13.70%)
May 09, 2022 6.655 6.872 6.255 6.315 40,909 -0.08(-1.33%)
May 06, 2022 6.635 6.750 6.378 6.400 37,607 -0.18(-2.77%)
May 05, 2022 7.055 7.157 6.500 6.582 53,216 -0.54(-7.58%)
May 04, 2022 7.000 7.175 6.438 7.122 69,267 +0.07(+1.03%)
May 03, 2022 7.625 7.625 7.000 7.050 70,674 -0.29(-3.95%)
May 02, 2022 7.500 7.975 7.008 7.340 56,254 -0.07(-0.98%)
Apr 29, 2022 7.750 8.020 7.372 7.412 55,936 -0.32(-4.14%)
Apr 28, 2022 7.775 7.832 7.350 7.732 43,846 +0.17(+2.25%)
Apr 27, 2022 7.750 8.012 7.508 7.562 56,259 -0.21(-2.73%)
Apr 26, 2022 8.250 8.607 7.508 7.775 60,008 -0.54(-6.47%)
Apr 25, 2022 9.250 9.250 8.265 8.312 62,590 -0.69(-7.64%)
Apr 22, 2022 9.623 9.625 9.000 9.000 28,184 -0.40(-4.28%)
Apr 21, 2022 10.00 9.947 9.275 9.402 31,593 -0.40(-4.11%)
Apr 20, 2022 10.00 10.12 9.473 9.805 34,625 -0.12(-1.23%)
Apr 19, 2022 9.750 10.16 9.375 9.928 51,175 +0.66(+7.15%)
Apr 18, 2022 10.38 10.38 9.015 9.265 103,860 -0.74(-7.42%)
Apr 14, 2022 10.25 10.37 10.00 10.01 28,367 +0.02(+0.23%)
Apr 13, 2022 10.38 10.48 9.938 9.985 36,984 -0.35(-3.36%)
Apr 12, 2022 10.26 10.46 9.720 10.33 54,534 +0.06(+0.56%)
Apr 11, 2022 10.66 10.95 10.06 10.28 38,683 -0.37(-3.48%)
Apr 08, 2022 10.94 10.95 10.53 10.64 33,982 -0.21(-1.96%)
Apr 07, 2022 11.00 11.50 10.56 10.86 38,047 -0.15(-1.36%)
Apr 06, 2022 11.25 11.69 10.50 11.01 51,036 -0.47(-4.09%)
Apr 05, 2022 12.00 12.25 11.25 11.48 36,284 -0.22(-1.86%)
Apr 04, 2022 12.50 12.46 11.25 11.70 56,303 -0.85(-6.79%)
Apr 01, 2022 13.25 13.87 12.32 12.55 76,771 -1.20(-8.73%)
Mar 31, 2022 11.75 15.28 11.53 13.75 419,125 +2.72(+24.64%)
Mar 30, 2022 11.75 11.75 11.03 11.03 39,232 -0.58(-5.00%)
Mar 29, 2022 11.89 12.32 11.49 11.61 39,757 +0.24(+2.13%)
Mar 28, 2022 11.53 12.03 11.28 11.37 21,718 -0.27(-2.28%)
Mar 25, 2022 13.00 13.00 11.53 11.63 35,159 -1.09(-8.60%)
Mar 24, 2022 12.50 12.75 12.28 12.73 34,645 +0.29(+2.35%)
Mar 23, 2022 12.71 12.75 12.25 12.44 23,286 -0.18(-1.41%)
Mar 22, 2022 12.38 12.74 12.30 12.61 20,792 +0.42(+3.44%)
Mar 21, 2022 13.00 13.00 12.06 12.19 41,156 -1.31(-9.69%)
Mar 18, 2022 12.00 13.50 11.45 13.50 90,049 +1.82(+15.63%)
Mar 17, 2022 10.50 11.72 10.45 11.68 32,872 +0.98(+9.16%)
Mar 16, 2022 10.25 10.87 10.25 10.70 17,744 +0.39(+3.78%)
Mar 15, 2022 10.72 10.75 10.20 10.30 19,914 +0.05(+0.54%)
Mar 14, 2022 11.00 11.03 10.12 10.25 19,616 -0.38(-3.53%)
Mar 11, 2022 11.10 11.65 10.62 10.62 18,548 -0.79(-6.94%)
Mar 10, 2022 11.50 11.75 11.10 11.42 13,933 -0.33(-2.83%)
Mar 09, 2022 11.12 12.00 10.85 11.75 29,447 +1.00(+9.30%)
Mar 08, 2022 10.75 11.36 10.56 10.75 20,975 +0.00(+0.00%)
Mar 07, 2022 11.13 11.29 10.75 10.75 29,725 -0.29(-2.63%)
Mar 04, 2022 11.89 11.89 10.75 11.04 18,682 -0.45(-3.92%)
Mar 03, 2022 12.00 12.00 11.45 11.49 22,481 -0.36(-3.06%)
Mar 02, 2022 11.37 12.00 11.31 11.85 14,873 +0.41(+3.63%)
Mar 01, 2022 11.75 12.00 11.39 11.44 16,514 -0.00(-0.02%)
Feb 28, 2022 12.00 12.00 11.38 11.44 29,445 -0.41(-3.46%)
Feb 25, 2022 11.50 12.00 11.57 11.85 18,455 -0.03(-0.23%)
Feb 24, 2022 10.32 12.00 10.06 11.88 40,015 +1.42(+13.63%)
Feb 23, 2022 11.50 12.00 10.35 10.45 37,356 -0.77(-6.88%)
Feb 22, 2022 12.00 12.12 11.12 11.22 30,884 -0.77(-6.42%)
Feb 18, 2022 11.99 0 -0.50(-4.00%)
Feb 17, 2022 12.75 12.89 12.49 12.49 17,563 -0.21(-1.63%)
Feb 16, 2022 12.69 13.00 12.50 12.70 17,317 +0.01(+0.10%)
Feb 15, 2022 11.98 12.75 11.98 12.69 26,237 +0.74(+6.24%)
Feb 14, 2022 11.75 12.54 11.75 11.95 15,295 -0.12(-0.99%)
Feb 11, 2022 12.43 12.75 11.75 12.06 48,310 -0.14(-1.15%)
Feb 10, 2022 12.69 12.88 12.15 12.21 36,458 -0.54(-4.27%)
Feb 09, 2022 12.31 13.12 12.31 12.75 39,143 +0.43(+3.51%)
Feb 08, 2022 12.71 12.71 12.25 12.32 18,141 -0.37(-2.90%)
Feb 07, 2022 13.12 13.12 12.56 12.69 24,937 +0.25(+2.03%)
Feb 04, 2022 11.93 12.74 11.77 12.43 31,044 +0.43(+3.60%)
Feb 03, 2022 12.68 11.91 12.00 27,529 -0.55(-4.42%)
Feb 02, 2022 13.50 13.96 12.53 12.55 32,528 -0.89(-6.62%)
Feb 01, 2022 13.82 13.82 13.26 13.45 29,671 -0.14(-1.05%)
Jan 31, 2022 12.77 13.59 39,432 +1.02(+8.12%)
Jan 28, 2022 12.48 13.00 11.75 12.57 27,811 +0.57(+4.73%)
Jan 27, 2022 13.65 14.00 11.57 12.00 53,966 -0.69(-5.40%)
Jan 26, 2022 13.92 14.00 12.61 12.69 27,004 -0.35(-2.70%)
Jan 25, 2022 13.10 14.18 12.63 13.04 25,810 -0.06(-0.50%)
Jan 24, 2022 12.02 13.25 12.02 13.10 40,431 +0.15(+1.18%)
Jan 21, 2022 13.25 13.64 12.91 12.95 52,362 -0.64(-4.73%)
Jan 20, 2022 13.95 14.42 13.53 13.59 22,129 -0.28(-1.98%)
Jan 19, 2022 14.49 14.49 13.75 13.87 20,355 -0.27(-1.91%)
Jan 18, 2022 15.00 14.95 14.05 14.14 28,564 -0.79(-5.26%)
Jan 14, 2022 14.92 0 +0.18(+1.26%)
Jan 13, 2022 15.50 15.50 14.53 14.74 27,661 -0.57(-3.76%)
Jan 12, 2022 16.00 16.03 15.26 15.31 23,460 -0.51(-3.21%)
Jan 11, 2022 15.39 16.09 15.20 15.82 24,494 +0.57(+3.75%)
Jan 10, 2022 15.61 15.61 15.00 15.25 29,396 -0.26(-1.71%)
Jan 07, 2022 15.42 15.75 15.12 15.51 22,179 +0.09(+0.62%)
Jan 06, 2022 15.00 15.32 14.50 15.42 32,928 +0.62(+4.23%)
Jan 05, 2022 15.75 16.00 14.75 14.79 30,590 -0.71(-4.61%)
Jan 04, 2022 15.82 16.00 14.90 15.51 33,842 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.