Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.60 26.64 26.64 26.64 2,600 +0.04(+0.15%)
Dec 30, 2009 26.35 26.60 26.28 26.60 3,280 +0.01(+0.04%)
Dec 29, 2009 26.58 26.60 26.58 26.59 1,800 +0.09(+0.34%)
Dec 28, 2009 26.48 26.58 26.37 26.50 4,745 +0.40(+1.53%)
Dec 23, 2009 26.10 26.10 26.10 26.10 0 +0.50(+1.95%)
Dec 22, 2009 25.58 25.60 25.58 25.60 500 -0.35(-1.35%)
Dec 21, 2009 25.85 25.95 25.85 25.95 1,000 +0.06(+0.23%)
Dec 18, 2009 25.85 25.95 25.75 25.89 2,545 +0.20(+0.78%)
Dec 17, 2009 25.60 25.72 25.55 25.69 3,000 -0.38(-1.48%)
Dec 16, 2009 25.94 26.18 25.92 26.07 4,678 +0.38(+1.46%)
Dec 15, 2009 25.55 25.70 25.55 25.70 2,950 +0.15(+0.59%)
Dec 14, 2009 25.60 25.60 25.55 25.55 1,350 +0.20(+0.79%)
Dec 11, 2009 25.46 25.46 25.35 25.35 1,975 +0.15(+0.59%)
Dec 10, 2009 25.20 25.20 25.20 25.20 1,000 +0.21(+0.84%)
Dec 09, 2009 25.50 25.50 24.99 24.99 3,000 -0.41(-1.61%)
Dec 08, 2009 25.40 25.40 25.40 25.40 1,000 -0.47(-1.82%)
Dec 03, 2009 25.87 25.87 25.87 25.87 0 -0.12(-0.46%)
Dec 02, 2009 25.98 25.99 25.93 25.99 1,505 -0.11(-0.42%)
Dec 01, 2009 26.24 26.24 26.10 26.10 1,100 +0.23(+0.89%)
Nov 30, 2009 25.73 25.93 25.63 25.87 5,170 +0.07(+0.27%)
Nov 27, 2009 25.34 25.80 25.34 25.80 1,400 -0.26(-1.00%)
Nov 25, 2009 25.68 26.06 25.68 26.06 1,306 +0.57(+2.24%)
Nov 24, 2009 25.47 25.49 25.47 25.49 950 -0.04(-0.16%)
Nov 20, 2009 25.53 25.53 25.53 25.53 600 -0.02(-0.08%)
Nov 19, 2009 25.54 25.57 25.54 25.55 1,400 -0.53(-2.03%)
Nov 18, 2009 26.08 26.08 26.08 26.08 1,000 +1.10(+4.40%)
Nov 13, 2009 24.98 24.98 24.98 24.98 1,000 -0.02(-0.08%)
Nov 12, 2009 25.00 25.00 25.00 25.00 2,600 -0.35(-1.38%)
Nov 11, 2009 25.50 25.50 25.35 25.35 1,940 +0.12(+0.48%)
Nov 10, 2009 25.31 25.34 25.23 25.23 2,200 -0.13(-0.51%)
Nov 09, 2009 25.36 25.36 25.36 25.36 750 +0.31(+1.24%)
Nov 06, 2009 25.23 25.05 25.04 25.05 2,000 -0.39(-1.53%)
Nov 05, 2009 25.50 25.56 25.44 25.44 8,190 -0.20(-0.78%)
Nov 04, 2009 25.65 25.65 25.64 25.64 400 +0.27(+1.06%)
Nov 03, 2009 25.20 25.37 25.20 25.37 5,190 +0.02(+0.08%)
Nov 02, 2009 25.35 25.35 25.35 25.35 100 +0.03(+0.12%)
Oct 30, 2009 25.43 25.80 25.02 25.32 5,700 -0.30(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.