Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.930 +0.060 (+0.61%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.412 8.423 8.313 8.379 283,203 +0.03(+0.40%)
Dec 28, 2012 8.324 8.368 8.297 8.346 302,167 +0.07(+0.80%)
Dec 27, 2012 8.489 8.500 8.280 8.280 307,816 -0.24(-2.78%)
Dec 26, 2012 8.506 8.545 8.424 8.517 221,061 -0.02(-0.19%)
Dec 24, 2012 8.495 8.539 8.467 8.534 169,013 +0.04(+0.45%)
Dec 21, 2012 8.346 8.495 8.313 8.495 434,352 +0.13(+1.51%)
Dec 20, 2012 8.363 8.418 8.360 8.368 288,968 +0.01(+0.07%)
Dec 19, 2012 8.313 8.418 8.291 8.363 332,172 +0.09(+1.06%)
Dec 18, 2012 8.286 8.313 8.154 8.275 657,936 +0.01(+0.07%)
Dec 17, 2012 8.462 8.462 8.258 8.269 677,268 -0.21(-2.47%)
Dec 14, 2012 8.666 8.666 8.429 8.478 301,962 -0.15(-1.79%)
Dec 13, 2012 8.682 8.693 8.616 8.633 310,688 -0.06(-0.63%)
Dec 12, 2012 8.721 8.748 8.649 8.688 438,495 -0.06(-0.63%)
Dec 11, 2012 8.699 8.770 8.677 8.743 282,850 +0.04(+0.51%)
Dec 10, 2012 8.721 8.754 8.688 8.699 329,458 -0.02(-0.25%)
Dec 07, 2012 8.781 8.781 8.633 8.721 313,164 -0.06(-0.63%)
Dec 06, 2012 8.759 8.801 8.726 8.776 246,196 -0.01(-0.06%)
Dec 05, 2012 8.688 8.787 8.688 8.781 261,290 +0.09(+1.01%)
Dec 04, 2012 8.754 8.754 8.693 8.693 261,304 -0.07(-0.82%)
Nov 30, 2012 8.748 8.765 8.704 8.765 405,944 +0.06(+0.63%)
Nov 29, 2012 8.748 8.748 8.708 8.710 253,601 -0.03(-0.32%)
Nov 28, 2012 8.737 8.748 8.721 8.737 187,647 -0.01(-0.06%)
Nov 27, 2012 8.726 8.754 8.704 8.743 163,131 +0.03(+0.32%)
Nov 26, 2012 8.710 8.737 8.671 8.715 126,904 -0.01(-0.06%)
Nov 23, 2012 8.710 8.743 8.710 8.721 110,237 -0.01(-0.06%)
Nov 21, 2012 8.704 8.765 8.688 8.726 250,225 +0.01(+0.06%)
Nov 20, 2012 8.666 8.726 8.627 8.721 138,456 +0.04(+0.44%)
Nov 19, 2012 8.660 8.704 8.633 8.682 192,168 +0.10(+1.15%)
Nov 16, 2012 8.401 8.583 8.401 8.583 154,062 +0.20(+2.43%)
Nov 15, 2012 8.561 8.561 8.368 8.379 449,192 -0.19(-2.19%)
Nov 14, 2012 8.655 8.685 8.567 8.567 323,835 -0.13(-1.46%)
Nov 13, 2012 8.770 8.781 8.660 8.693 278,538 -0.15(-1.74%)
Nov 12, 2012 8.847 8.847 8.792 8.847 139,275 -0.01(-0.12%)
Nov 09, 2012 8.792 8.858 8.781 8.858 143,456 +0.06(+0.63%)
Nov 08, 2012 8.726 8.825 8.715 8.803 166,715 +0.10(+1.20%)
Nov 07, 2012 8.611 8.723 8.578 8.699 284,890 +0.05(+0.57%)
Nov 06, 2012 8.600 8.655 8.589 8.649 73,929 +0.06(+0.71%)
Nov 05, 2012 8.677 8.677 8.589 8.589 263,655 -0.10(-1.14%)
Nov 02, 2012 8.743 8.743 8.671 8.688 158,630 -0.06(-0.69%)
Nov 01, 2012 8.726 8.803 8.726 8.748 177,820 +0.02(+0.25%)
Oct 31, 2012 8.853 8.853 8.723 8.726 241,528 -0.09(-1.00%)
Oct 26, 2012 8.820 8.814 8.814 8.814 190,900 -0.01(-0.12%)
Oct 25, 2012 8.803 8.836 8.792 8.825 90,151 +0.04(+0.50%)
Oct 24, 2012 8.754 8.798 8.721 8.781 135,924 +0.02(+0.25%)
Oct 23, 2012 8.759 8.775 8.715 8.759 211,797 +0.01(+0.06%)
Oct 19, 2012 8.726 8.754 8.688 8.754 182,676 +0.00(+0.00%)
Oct 18, 2012 8.792 8.792 8.710 8.754 166,850 -0.01(-0.13%)
Oct 17, 2012 8.754 8.765 8.699 8.765 173,792 +0.07(+0.76%)
Oct 16, 2012 8.737 8.754 8.648 8.699 292,588 -0.05(-0.57%)
Oct 15, 2012 8.853 8.864 8.743 8.748 182,065 -0.13(-1.49%)
Oct 12, 2012 8.825 8.897 8.803 8.880 126,412 +0.03(+0.31%)
Oct 11, 2012 8.798 8.869 8.759 8.853 178,554 +0.05(+0.56%)
Oct 10, 2012 8.836 8.836 8.751 8.803 164,367 -0.06(-0.68%)
Oct 09, 2012 8.913 8.913 8.842 8.864 218,400 -0.06(-0.62%)
Oct 08, 2012 8.913 8.952 8.913 8.919 151,438 +0.03(+0.37%)
Oct 05, 2012 8.869 8.924 8.853 8.886 223,299 +0.02(+0.19%)
Oct 04, 2012 8.924 8.930 8.869 8.869 221,566 -0.07(-0.80%)
Oct 03, 2012 8.930 8.963 8.924 8.941 185,398 +0.00(+0.00%)
Oct 02, 2012 8.974 8.974 8.913 8.941 181,395 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.