Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.012 7.976 7.976 7.976 175,445 -0.04(-0.45%)
Dec 30, 2014 7.970 8.012 7.916 8.012 317,971 +0.04(+0.53%)
Dec 29, 2014 7.922 7.970 7.904 7.970 237,773 +0.07(+0.84%)
Dec 26, 2014 7.904 7.928 7.898 7.904 134,689 +0.01(+0.15%)
Dec 24, 2014 7.916 7.892 7.892 7.892 122,961 -0.01(-0.08%)
Dec 23, 2014 7.928 7.976 7.898 7.898 159,105 -0.01(-0.08%)
Dec 22, 2014 7.970 8.012 7.880 7.904 247,390 -0.07(-0.83%)
Dec 19, 2014 8.006 8.006 7.970 7.970 152,532 -0.03(-0.38%)
Dec 18, 2014 7.994 8.012 7.952 8.000 180,014 +0.01(+0.15%)
Dec 17, 2014 7.934 7.988 7.916 7.988 211,437 +0.05(+0.68%)
Dec 16, 2014 7.898 7.952 7.898 7.934 180,290 +0.04(+0.53%)
Dec 15, 2014 7.952 7.955 7.892 7.892 277,127 -0.04(-0.45%)
Dec 12, 2014 7.952 7.994 7.922 7.928 161,360 -0.02(-0.20%)
Dec 11, 2014 8.022 8.022 7.944 7.944 195,944 -0.04(-0.52%)
Dec 10, 2014 7.992 8.046 7.986 7.986 238,536 -0.01(-0.07%)
Dec 09, 2014 7.974 7.992 7.956 7.992 130,223 +0.01(+0.07%)
Dec 08, 2014 7.968 7.992 7.938 7.986 208,411 +0.02(+0.30%)
Dec 05, 2014 7.992 7.992 7.938 7.962 235,329 -0.03(-0.37%)
Dec 04, 2014 7.998 8.010 7.974 7.992 186,372 +0.02(+0.22%)
Dec 03, 2014 7.902 7.986 7.902 7.974 307,050 +0.08(+0.98%)
Dec 02, 2014 7.837 7.896 7.831 7.896 176,428 +0.06(+0.76%)
Dec 01, 2014 7.837 7.861 7.819 7.837 244,929 +0.01(+0.15%)
Nov 28, 2014 7.837 7.837 7.819 7.825 108,957 +0.01(+0.15%)
Nov 26, 2014 7.777 7.813 7.813 7.813 171,400 +0.05(+0.61%)
Nov 25, 2014 7.783 7.783 7.753 7.765 190,775 -0.02(-0.23%)
Nov 24, 2014 7.759 7.783 7.759 7.783 171,757 +0.00(+0.00%)
Nov 21, 2014 7.801 7.819 7.699 7.783 278,951 +0.01(+0.08%)
Nov 20, 2014 7.801 7.829 7.777 7.777 147,921 -0.02(-0.31%)
Nov 19, 2014 7.783 7.807 7.753 7.801 232,631 +0.02(+0.23%)
Nov 18, 2014 7.807 7.837 7.783 7.783 216,217 -0.01(-0.15%)
Nov 17, 2014 7.896 7.896 7.789 7.795 338,541 -0.10(-1.21%)
Nov 14, 2014 7.861 7.896 7.861 7.890 114,509 +0.02(+0.23%)
Nov 13, 2014 7.878 7.884 7.866 7.872 105,304 -0.01(-0.08%)
Nov 12, 2014 7.902 7.902 7.866 7.878 99,541 -0.01(-0.12%)
Nov 11, 2014 7.876 7.900 7.846 7.888 127,948 +0.00(+0.00%)
Nov 10, 2014 7.858 7.888 7.852 7.888 130,381 +0.02(+0.30%)
Nov 07, 2014 7.900 7.924 7.858 7.864 156,149 -0.06(-0.75%)
Nov 06, 2014 7.935 7.935 7.894 7.924 173,997 -0.01(-0.15%)
Nov 05, 2014 7.894 7.941 7.852 7.935 154,414 +0.03(+0.38%)
Nov 04, 2014 7.852 7.906 7.840 7.906 170,855 +0.06(+0.76%)
Nov 03, 2014 7.829 7.858 7.812 7.846 143,683 +0.02(+0.23%)
Oct 31, 2014 7.888 7.888 7.817 7.829 132,396 -0.02(-0.30%)
Oct 30, 2014 7.876 7.894 7.852 7.852 90,417 -0.01(-0.08%)
Oct 29, 2014 7.852 7.870 7.846 7.858 91,928 +0.01(+0.08%)
Oct 28, 2014 7.835 7.852 7.823 7.852 118,427 +0.02(+0.23%)
Oct 27, 2014 7.835 7.829 7.829 7.835 91,701 +0.01(+0.08%)
Oct 24, 2014 7.829 7.840 7.823 7.829 122,653 +0.01(+0.08%)
Oct 23, 2014 7.846 7.852 7.811 7.823 268,441 -0.02(-0.30%)
Oct 22, 2014 7.876 7.888 7.835 7.846 161,202 -0.03(-0.38%)
Oct 21, 2014 7.912 7.912 7.858 7.876 153,588 -0.03(-0.38%)
Oct 20, 2014 7.894 7.894 7.883 7.906 187,196 -0.01(-0.15%)
Oct 17, 2014 7.888 7.935 7.888 7.918 185,905 +0.03(+0.38%)
Oct 16, 2014 7.823 7.888 7.823 7.888 181,550 +0.07(+0.83%)
Oct 15, 2014 7.781 7.852 7.781 7.823 261,072 +0.04(+0.46%)
Oct 14, 2014 7.787 7.805 7.787 7.787 151,054 +0.02(+0.26%)
Oct 13, 2014 7.767 7.779 7.731 7.767 171,031 +0.00(+0.00%)
Oct 10, 2014 7.796 7.826 7.749 7.767 176,453 -0.02(-0.23%)
Oct 09, 2014 7.808 7.832 7.785 7.785 153,013 -0.04(-0.45%)
Oct 08, 2014 7.814 7.850 7.802 7.820 203,711 +0.01(+0.08%)
Oct 07, 2014 7.767 7.814 7.767 7.814 136,885 +0.06(+0.76%)
Oct 06, 2014 7.767 7.790 7.749 7.755 168,563 +0.02(+0.23%)
Oct 03, 2014 7.737 7.761 7.737 7.737 183,277 -0.01(-0.08%)
Oct 02, 2014 7.761 7.779 7.737 7.743 221,349 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.