Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.842 8.964 8.842 8.917 357,020 +0.03(+0.32%)
Dec 29, 2022 8.842 8.955 8.842 8.889 288,017 +0.04(+0.43%)
Dec 28, 2022 8.898 8.936 8.842 8.851 336,682 +0.00(+0.00%)
Dec 27, 2022 8.720 8.880 8.720 8.851 404,584 -0.01(-0.11%)
Dec 23, 2022 8.833 8.898 8.833 8.861 223,023 +0.00(+0.00%)
Dec 22, 2022 8.833 8.898 8.823 8.861 304,823 -0.03(-0.32%)
Dec 21, 2022 8.870 8.964 8.870 8.889 274,204 +0.02(+0.21%)
Dec 20, 2022 9.030 9.068 8.842 8.870 601,332 -0.20(-2.18%)
Dec 19, 2022 9.171 9.237 9.030 9.068 356,206 -0.12(-1.33%)
Dec 16, 2022 9.265 9.275 9.096 9.190 185,088 -0.07(-0.71%)
Dec 15, 2022 9.209 9.293 9.181 9.256 151,391 -0.04(-0.40%)
Dec 14, 2022 9.096 9.322 9.096 9.293 266,761 +0.11(+1.19%)
Dec 13, 2022 9.268 9.381 9.137 9.184 183,245 +0.00(+0.00%)
Dec 12, 2022 9.287 9.334 9.128 9.184 241,530 -0.05(-0.51%)
Dec 09, 2022 9.315 9.381 9.184 9.231 193,575 -0.10(-1.10%)
Dec 08, 2022 9.503 9.549 9.292 9.334 204,245 -0.23(-2.45%)
Dec 07, 2022 9.465 9.624 9.437 9.568 211,946 +0.12(+1.29%)
Dec 06, 2022 9.428 9.503 9.371 9.446 177,876 +0.04(+0.40%)
Dec 05, 2022 9.390 9.446 9.278 9.409 267,533 +0.03(+0.30%)
Dec 02, 2022 9.334 9.399 9.212 9.381 217,035 +0.05(+0.50%)
Dec 01, 2022 9.362 9.409 9.278 9.334 271,686 -0.02(-0.20%)
Nov 30, 2022 9.184 9.353 9.184 9.353 310,086 +0.19(+2.04%)
Nov 29, 2022 9.053 9.175 9.034 9.165 237,308 +0.11(+1.24%)
Nov 28, 2022 9.100 9.137 9.053 9.053 130,562 -0.06(-0.62%)
Nov 25, 2022 9.071 9.146 9.071 9.109 22,104 -0.01(-0.10%)
Nov 23, 2022 9.043 9.156 9.043 9.118 113,098 +0.07(+0.83%)
Nov 22, 2022 8.940 9.118 8.940 9.043 195,222 +0.08(+0.94%)
Nov 21, 2022 8.847 8.968 8.847 8.959 189,232 +0.14(+1.59%)
Nov 18, 2022 8.762 8.847 8.725 8.818 152,550 +0.07(+0.75%)
Nov 17, 2022 8.622 8.818 8.622 8.753 175,577 +0.00(+0.00%)
Nov 16, 2022 8.500 8.800 8.500 8.753 280,112 +0.27(+3.20%)
Nov 15, 2022 8.444 8.547 8.444 8.481 202,898 +0.16(+1.91%)
Nov 14, 2022 8.406 8.472 8.322 8.322 262,903 -0.08(-0.93%)
Nov 11, 2022 8.400 8.559 8.367 8.400 180,276 -0.01(-0.11%)
Nov 10, 2022 8.157 8.409 8.157 8.409 232,333 +0.37(+4.65%)
Nov 09, 2022 8.008 8.101 8.008 8.036 226,842 -0.03(-0.35%)
Nov 08, 2022 7.980 8.073 7.980 8.064 231,084 +0.10(+1.29%)
Nov 07, 2022 8.101 8.101 7.943 7.961 217,842 -0.10(-1.27%)
Nov 04, 2022 8.073 8.111 7.980 8.064 130,058 +0.04(+0.49%)
Nov 03, 2022 8.157 8.157 7.999 8.025 281,074 -0.15(-1.85%)
Nov 02, 2022 8.167 8.213 8.157 8.176 161,646 -0.02(-0.23%)
Nov 01, 2022 8.185 8.237 8.143 8.195 113,214 +0.03(+0.34%)
Oct 31, 2022 8.232 8.260 8.125 8.167 141,912 -0.02(-0.23%)
Oct 28, 2022 8.129 8.185 8.120 8.185 207,457 +0.07(+0.80%)
Oct 27, 2022 8.185 8.204 8.101 8.120 182,870 -0.04(-0.46%)
Oct 26, 2022 8.157 8.195 8.111 8.157 175,260 +0.02(+0.23%)
Oct 25, 2022 8.045 8.157 8.045 8.139 142,264 +0.08(+1.04%)
Oct 24, 2022 8.157 8.157 8.027 8.055 239,688 -0.14(-1.71%)
Oct 21, 2022 8.213 8.260 8.167 8.195 215,983 -0.06(-0.68%)
Oct 20, 2022 8.279 8.307 8.213 8.251 233,510 -0.07(-0.79%)
Oct 19, 2022 8.279 8.316 8.209 8.316 145,618 -0.01(-0.11%)
Oct 18, 2022 8.363 8.428 8.279 8.325 270,181 -0.05(-0.56%)
Oct 17, 2022 8.437 8.503 8.353 8.372 169,561 -0.06(-0.66%)
Oct 14, 2022 8.503 8.531 8.428 8.428 117,359 -0.06(-0.75%)
Oct 13, 2022 8.362 8.492 8.316 8.492 165,961 +0.06(+0.66%)
Oct 12, 2022 8.418 8.483 8.385 8.436 163,047 +0.02(+0.22%)
Oct 11, 2022 8.353 8.460 8.306 8.418 134,931 +0.10(+1.23%)
Oct 10, 2022 8.343 8.353 8.269 8.316 164,350 -0.03(-0.33%)
Oct 07, 2022 8.316 8.381 8.269 8.343 227,339 -0.07(-0.77%)
Oct 06, 2022 8.371 8.436 8.362 8.408 178,971 +0.00(+0.00%)
Oct 05, 2022 8.408 8.427 8.343 8.408 147,910 -0.03(-0.33%)
Oct 04, 2022 8.390 8.520 8.381 8.436 219,313 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.