Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.743 3.749 3.715 3.749 87,640 +0.03(+0.76%)
Dec 29, 2011 3.771 3.794 3.721 3.721 95,254 -0.05(-1.34%)
Dec 28, 2011 3.766 3.800 3.755 3.771 80,788 +0.02(+0.60%)
Dec 27, 2011 3.749 3.778 3.743 3.749 104,014 -0.02(-0.45%)
Dec 23, 2011 3.766 3.769 3.743 3.766 30,630 +0.07(+1.98%)
Dec 21, 2011 3.665 3.721 3.665 3.693 68,194 +0.03(+0.92%)
Dec 20, 2011 3.771 3.771 3.653 3.659 189,785 -0.07(-1.96%)
Dec 19, 2011 3.783 3.788 3.726 3.732 71,383 -0.05(-1.19%)
Dec 16, 2011 3.760 3.783 3.724 3.777 81,447 -0.01(-0.30%)
Dec 15, 2011 3.800 3.800 3.738 3.788 51,813 +0.03(+0.88%)
Dec 14, 2011 3.771 3.788 3.698 3.755 83,619 +0.00(+0.02%)
Dec 13, 2011 3.755 3.755 3.698 3.755 63,303 -0.02(-0.45%)
Dec 12, 2011 3.760 3.771 3.743 3.771 23,977 +0.02(+0.45%)
Dec 09, 2011 3.681 3.816 3.676 3.755 168,579 +0.07(+1.99%)
Dec 08, 2011 3.721 3.721 3.670 3.681 40,866 -0.01(-0.15%)
Dec 07, 2011 3.704 3.710 3.670 3.687 52,561 +0.00(+0.00%)
Dec 06, 2011 3.698 3.721 3.665 3.687 92,823 +0.02(+0.61%)
Dec 05, 2011 3.710 3.710 3.665 3.665 57,425 -0.04(-1.06%)
Dec 02, 2011 3.670 3.704 3.659 3.704 190,584 +0.07(+2.02%)
Dec 01, 2011 3.631 3.659 3.625 3.631 68,681 -0.02(-0.62%)
Nov 30, 2011 3.653 3.653 3.614 3.653 71,580 +0.04(+1.09%)
Nov 29, 2011 3.631 3.648 3.603 3.614 45,251 -0.01(-0.31%)
Nov 28, 2011 3.631 3.670 3.625 3.625 82,225 -0.01(-0.16%)
Nov 25, 2011 3.608 3.631 3.608 3.631 14,611 +0.00(+0.00%)
Nov 23, 2011 3.603 3.631 3.603 3.631 72,868 +0.00(+0.00%)
Nov 22, 2011 3.597 3.642 3.580 3.631 48,082 +0.03(+0.78%)
Nov 21, 2011 3.597 3.625 3.580 3.603 69,148 -0.01(-0.31%)
Nov 18, 2011 3.597 3.619 3.597 3.614 17,480 +0.01(+0.20%)
Nov 17, 2011 3.614 3.625 3.603 3.607 64,037 -0.01(-0.20%)
Nov 16, 2011 3.603 3.619 3.603 3.614 20,833 +0.01(+0.31%)
Nov 15, 2011 3.603 3.619 3.603 3.603 12,767 -0.01(-0.16%)
Nov 14, 2011 3.591 3.625 3.574 3.608 47,384 +0.01(+0.15%)
Nov 11, 2011 3.558 3.608 3.558 3.603 81,333 +0.03(+0.92%)
Nov 10, 2011 3.569 3.591 3.558 3.570 43,993 +0.01(+0.35%)
Nov 09, 2011 3.569 3.589 3.546 3.558 112,202 -0.04(-1.10%)
Nov 08, 2011 3.569 3.603 3.569 3.597 45,746 +0.03(+0.79%)
Nov 07, 2011 3.597 3.597 3.563 3.569 50,529 -0.01(-0.16%)
Nov 04, 2011 3.591 3.591 3.574 3.574 8,189 +0.01(+0.16%)
Nov 03, 2011 3.569 3.576 3.558 3.569 36,713 -0.02(-0.47%)
Nov 02, 2011 3.563 3.586 3.563 3.586 28,319 +0.01(+0.32%)
Nov 01, 2011 3.580 3.597 3.558 3.574 37,239 -0.01(-0.31%)
Oct 31, 2011 3.574 3.586 3.558 3.586 37,125 +0.01(+0.32%)
Oct 28, 2011 3.580 3.614 3.563 3.574 52,396 -0.03(-0.78%)
Oct 27, 2011 3.614 3.614 3.597 3.603 38,249 +0.00(+0.00%)
Oct 26, 2011 3.597 3.603 3.580 3.603 21,964 +0.03(+0.79%)
Oct 25, 2011 3.569 3.586 3.558 3.574 19,365 -0.02(-0.63%)
Oct 24, 2011 3.574 3.597 3.563 3.597 36,476 +0.01(+0.16%)
Oct 21, 2011 3.496 3.591 3.490 3.591 87,322 +0.03(+0.79%)
Oct 20, 2011 3.529 3.597 3.529 3.563 97,433 +0.03(+0.96%)
Oct 19, 2011 3.541 3.563 3.524 3.529 36,027 -0.03(-0.79%)
Oct 18, 2011 3.546 3.591 3.535 3.558 74,406 -0.01(-0.16%)
Oct 17, 2011 3.563 3.574 3.546 3.563 33,707 +0.01(+0.32%)
Oct 14, 2011 3.541 3.563 3.541 3.552 31,202 +0.01(+0.32%)
Oct 13, 2011 3.501 3.541 3.501 3.541 17,507 +0.02(+0.48%)
Oct 12, 2011 3.541 3.541 3.501 3.524 30,664 -0.01(-0.32%)
Oct 11, 2011 3.513 3.536 3.513 3.535 8,003 +0.01(+0.32%)
Oct 10, 2011 3.518 3.541 3.518 3.524 45,686 +0.02(+0.64%)
Oct 07, 2011 3.524 3.535 3.501 3.501 38,029 -0.02(-0.64%)
Oct 06, 2011 3.518 3.546 3.513 3.524 68,915 -0.01(-0.32%)
Oct 05, 2011 3.569 3.569 3.529 3.535 57,439 -0.01(-0.16%)
Oct 04, 2011 3.591 3.591 3.513 3.541 107,011 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.